Identifier on OKEx: LAMB-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-02 |
0.0025 USDT |
35,460,120.2662 |
0.0023 USDT |
0.0023 USDT |
0.0027 USDT |
0.0025 USDT |
| 2023-06-01 |
0.0024 USDT |
101,059,230.7192 |
0.0025 USDT |
0.0022 USDT |
0.0027 USDT |
0.0023 USDT |
| 2023-05-31 |
0.0027 USDT |
90,560,220.0126 |
0.0029 USDT |
0.0025 USDT |
0.0029 USDT |
0.0025 USDT |
| 2023-05-30 |
0.0032 USDT |
172,667,035.1727 |
0.0029 USDT |
0.0029 USDT |
0.0035 USDT |
0.0029 USDT |
| 2023-05-29 |
0.0029 USDT |
194,678,815.3396 |
0.0025 USDT |
0.0025 USDT |
0.0033 USDT |
0.0029 USDT |
| 2023-05-28 |
0.0025 USDT |
100,257,064.3932 |
0.0022 USDT |
0.0021 USDT |
0.0029 USDT |
0.0025 USDT |
| 2023-05-27 |
0.0021 USDT |
15,493,534.1205 |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-05-26 |
0.0022 USDT |
24,056,614.3016 |
0.0022 USDT |
0.0021 USDT |
0.0024 USDT |
0.0021 USDT |
| 2023-05-25 |
0.0022 USDT |
14,407,209.6450 |
0.0023 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2023-05-24 |
0.0023 USDT |
16,578,092.4153 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-05-23 |
0.0024 USDT |
22,595,369.8266 |
0.0025 USDT |
0.0022 USDT |
0.0025 USDT |
0.0023 USDT |
| 2023-05-22 |
0.0024 USDT |
14,423,936.9850 |
0.0024 USDT |
0.0023 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-05-21 |
0.0023 USDT |
17,453,508.5264 |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-05-20 |
0.0024 USDT |
51,718,145.1580 |
0.0023 USDT |
0.0022 USDT |
0.0026 USDT |
0.0023 USDT |
| 2023-05-19 |
0.0022 USDT |
172,090,038.0276 |
0.0019 USDT |
0.0019 USDT |
0.0025 USDT |
0.0023 USDT |
| 2023-05-18 |
0.0019 USDT |
37,592,909.8446 |
0.0020 USDT |
0.0018 USDT |
0.0021 USDT |
0.0019 USDT |
| 2023-05-17 |
0.0019 USDT |
21,276,655.4560 |
0.0018 USDT |
0.0017 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-05-16 |
0.0018 USDT |
27,540,757.5487 |
0.0019 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2023-05-15 |
0.0019 USDT |
16,274,908.9968 |
0.0018 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2023-05-14 |
0.0018 USDT |
46,823,126.1107 |
0.0019 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2023-05-13 |
0.0019 USDT |
227,094,867.8758 |
0.0017 USDT |
0.0017 USDT |
0.0022 USDT |
0.0019 USDT |
| 2023-05-12 |
0.0016 USDT |
28,809,469.5770 |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-05-11 |
0.0017 USDT |
67,915,671.3986 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2023-05-10 |
0.0016 USDT |
65,767,963.4189 |
0.0014 USDT |
0.0014 USDT |
0.0018 USDT |
0.0017 USDT |
| 2023-05-09 |
0.0013 USDT |
35,577,923.7653 |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-05-08 |
0.0015 USDT |
151,620,229.3576 |
0.0014 USDT |
0.0013 USDT |
0.0018 USDT |
0.0013 USDT |
| 2023-05-07 |
0.0013 USDT |
51,604,409.9775 |
0.0013 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
| 2023-05-06 |
0.0013 USDT |
18,747,472.2515 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-05-05 |
0.0013 USDT |
13,405,450.7250 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-05-04 |
0.0013 USDT |
41,301,305.2678 |
0.0013 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |
| 2023-05-03 |
0.0012 USDT |
63,043,972.9956 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-05-02 |
0.0013 USDT |
170,102,843.9066 |
0.0015 USDT |
0.0012 USDT |
0.0015 USDT |
0.0013 USDT |
| 2023-05-01 |
0.0015 USDT |
19,188,005.3404 |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2023-04-30 |
0.0016 USDT |
10,862,318.4561 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2023-04-29 |
0.0016 USDT |
29,692,765.9631 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-04-28 |
0.0016 USDT |
12,141,090.7483 |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2023-04-27 |
0.0016 USDT |
13,165,934.6121 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-04-26 |
0.0016 USDT |
9,406,160.2323 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-04-25 |
0.0015 USDT |
19,337,519.2848 |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-04-24 |
0.0015 USDT |
8,603,470.9991 |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2023-04-23 |
0.0015 USDT |
17,365,378.8890 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2023-04-22 |
0.0015 USDT |
17,362,863.3555 |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-04-21 |
0.0015 USDT |
49,631,575.7384 |
0.0015 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2023-04-20 |
0.0017 USDT |
186,424,610.8045 |
0.0015 USDT |
0.0015 USDT |
0.0020 USDT |
0.0015 USDT |
| 2023-04-19 |
0.0015 USDT |
19,913,787.9619 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2023-04-18 |
0.0016 USDT |
26,727,521.2830 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-04-17 |
0.0016 USDT |
10,413,776.6055 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2023-04-16 |
0.0017 USDT |
8,138,054.1619 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-04-15 |
0.0016 USDT |
17,025,645.6470 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-04-14 |
0.0017 USDT |
16,847,959.8554 |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |