Identifier on OKEx: LAMB-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-13 |
0.0017 USDT |
14,944,965.8368 |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2023-04-12 |
0.0016 USDT |
12,233,114.9623 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2023-04-11 |
0.0017 USDT |
23,830,748.6976 |
0.0017 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2023-04-10 |
0.0017 USDT |
64,986,987.5177 |
0.0016 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2023-04-09 |
0.0018 USDT |
193,779,114.4795 |
0.0015 USDT |
0.0015 USDT |
0.0023 USDT |
0.0016 USDT |
| 2023-04-08 |
0.0015 USDT |
14,057,258.4149 |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2023-04-07 |
0.0015 USDT |
20,858,907.3241 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2023-04-06 |
0.0016 USDT |
17,045,887.1738 |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2023-04-05 |
0.0017 USDT |
16,369,922.6345 |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2023-04-04 |
0.0016 USDT |
27,864,442.3772 |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2023-04-03 |
0.0016 USDT |
29,848,267.0653 |
0.0015 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2023-04-02 |
0.0015 USDT |
26,217,478.5202 |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2023-04-01 |
0.0015 USDT |
14,775,926.4746 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2023-03-31 |
0.0015 USDT |
21,299,198.6955 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-03-30 |
0.0016 USDT |
24,537,608.3750 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-03-29 |
0.0016 USDT |
18,309,844.2220 |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2023-03-28 |
0.0016 USDT |
24,583,860.5176 |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2023-03-27 |
0.0016 USDT |
55,394,083.1329 |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2023-03-26 |
0.0017 USDT |
18,974,794.8482 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2023-03-25 |
0.0017 USDT |
24,853,196.9260 |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-03-24 |
0.0016 USDT |
36,570,571.3348 |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2023-03-23 |
0.0016 USDT |
20,344,832.5403 |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2023-03-22 |
0.0016 USDT |
26,378,120.0496 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2023-03-21 |
0.0017 USDT |
11,096,167.2025 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-03-20 |
0.0018 USDT |
19,945,626.7062 |
0.0019 USDT |
0.0017 USDT |
0.0019 USDT |
0.0017 USDT |
| 2023-03-19 |
0.0019 USDT |
13,501,714.4508 |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-03-18 |
0.0019 USDT |
20,189,938.5082 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2023-03-17 |
0.0018 USDT |
13,152,564.2612 |
0.0018 USDT |
0.0017 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-03-16 |
0.0017 USDT |
15,094,355.8390 |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-03-15 |
0.0018 USDT |
22,408,504.3558 |
0.0018 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2023-03-14 |
0.0018 USDT |
43,739,146.9241 |
0.0018 USDT |
0.0017 USDT |
0.0020 USDT |
0.0018 USDT |
| 2023-03-13 |
0.0017 USDT |
37,844,127.5352 |
0.0017 USDT |
0.0016 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-03-12 |
0.0016 USDT |
29,713,362.9820 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-03-11 |
0.0017 USDT |
37,057,818.1492 |
0.0016 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2023-03-10 |
0.0016 USDT |
26,677,488.6977 |
0.0017 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2023-03-09 |
0.0017 USDT |
17,936,029.4987 |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2023-03-08 |
0.0018 USDT |
14,874,369.0226 |
0.0018 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2023-03-07 |
0.0019 USDT |
30,344,519.1887 |
0.0019 USDT |
0.0018 USDT |
0.0020 USDT |
0.0018 USDT |
| 2023-03-06 |
0.0019 USDT |
23,137,329.1465 |
0.0019 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2023-03-05 |
0.0019 USDT |
11,586,940.4744 |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2023-03-04 |
0.0019 USDT |
17,767,372.4977 |
0.0019 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2023-03-03 |
0.0019 USDT |
35,032,552.6719 |
0.0021 USDT |
0.0018 USDT |
0.0021 USDT |
0.0019 USDT |
| 2023-03-02 |
0.0020 USDT |
19,042,850.7126 |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-03-01 |
0.0021 USDT |
18,218,780.8495 |
0.0020 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2023-02-28 |
0.0021 USDT |
27,059,652.6314 |
0.0022 USDT |
0.0020 USDT |
0.0022 USDT |
0.0020 USDT |
| 2023-02-27 |
0.0023 USDT |
25,321,251.7172 |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2023-02-26 |
0.0023 USDT |
14,056,010.3732 |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2023-02-25 |
0.0023 USDT |
26,629,152.7054 |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2023-02-24 |
0.0025 USDT |
24,591,647.7877 |
0.0025 USDT |
0.0024 USDT |
0.0026 USDT |
0.0024 USDT |
| 2023-02-23 |
0.0025 USDT |
32,431,656.6908 |
0.0025 USDT |
0.0025 USDT |
0.0027 USDT |
0.0025 USDT |