Identifier on OKEx: LAMB-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-22 |
0.0025 USDT |
28,978,882.4675 |
0.0024 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
| 2023-02-21 |
0.0026 USDT |
65,899,315.9868 |
0.0027 USDT |
0.0024 USDT |
0.0029 USDT |
0.0024 USDT |
| 2023-02-20 |
0.0027 USDT |
71,845,545.2384 |
0.0026 USDT |
0.0025 USDT |
0.0030 USDT |
0.0027 USDT |
| 2023-02-19 |
0.0027 USDT |
94,669,933.3957 |
0.0026 USDT |
0.0025 USDT |
0.0028 USDT |
0.0026 USDT |
| 2023-02-18 |
0.0025 USDT |
63,944,398.6010 |
0.0024 USDT |
0.0024 USDT |
0.0028 USDT |
0.0026 USDT |
| 2023-02-17 |
0.0023 USDT |
52,459,066.5796 |
0.0022 USDT |
0.0021 USDT |
0.0025 USDT |
0.0024 USDT |
| 2023-02-16 |
0.0024 USDT |
53,232,665.1544 |
0.0024 USDT |
0.0021 USDT |
0.0025 USDT |
0.0022 USDT |
| 2023-02-15 |
0.0024 USDT |
39,630,552.0541 |
0.0024 USDT |
0.0022 USDT |
0.0025 USDT |
0.0024 USDT |
| 2023-02-14 |
0.0023 USDT |
60,479,802.8653 |
0.0022 USDT |
0.0022 USDT |
0.0025 USDT |
0.0024 USDT |
| 2023-02-13 |
0.0022 USDT |
37,958,648.0312 |
0.0023 USDT |
0.0020 USDT |
0.0023 USDT |
0.0022 USDT |
| 2023-02-12 |
0.0024 USDT |
40,722,869.5055 |
0.0023 USDT |
0.0022 USDT |
0.0025 USDT |
0.0023 USDT |
| 2023-02-11 |
0.0023 USDT |
125,842,305.5386 |
0.0019 USDT |
0.0019 USDT |
0.0026 USDT |
0.0023 USDT |
| 2023-02-10 |
0.0019 USDT |
58,892,884.1520 |
0.0019 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2023-02-09 |
0.0021 USDT |
87,420,656.9495 |
0.0023 USDT |
0.0019 USDT |
0.0023 USDT |
0.0019 USDT |
| 2023-02-08 |
0.0026 USDT |
350,480,815.3002 |
0.0021 USDT |
0.0021 USDT |
0.0031 USDT |
0.0023 USDT |
| 2023-02-07 |
0.0019 USDT |
156,250,144.5825 |
0.0016 USDT |
0.0016 USDT |
0.0023 USDT |
0.0021 USDT |
| 2023-02-06 |
0.0016 USDT |
63,695,960.5168 |
0.0015 USDT |
0.0015 USDT |
0.0018 USDT |
0.0016 USDT |
| 2023-02-05 |
0.0016 USDT |
21,915,490.7648 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2023-02-04 |
0.0017 USDT |
18,445,438.2297 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2023-02-03 |
0.0017 USDT |
42,482,288.8970 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-02-02 |
0.0017 USDT |
44,252,688.7979 |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2023-02-01 |
0.0016 USDT |
23,239,595.3952 |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-01-31 |
0.0016 USDT |
53,237,907.3101 |
0.0015 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2023-01-30 |
0.0016 USDT |
34,869,599.1275 |
0.0017 USDT |
0.0015 USDT |
0.0017 USDT |
0.0015 USDT |
| 2023-01-29 |
0.0017 USDT |
45,999,927.7345 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-01-28 |
0.0016 USDT |
43,259,335.1012 |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-01-27 |
0.0017 USDT |
84,623,141.4634 |
0.0017 USDT |
0.0016 USDT |
0.0018 USDT |
0.0016 USDT |
| 2023-01-26 |
0.0018 USDT |
204,471,492.6800 |
0.0020 USDT |
0.0016 USDT |
0.0020 USDT |
0.0017 USDT |
| 2023-01-25 |
0.0020 USDT |
497,709,634.8592 |
0.0021 USDT |
0.0017 USDT |
0.0024 USDT |
0.0020 USDT |
| 2023-01-24 |
0.0017 USDT |
240,394,614.3617 |
0.0013 USDT |
0.0013 USDT |
0.0022 USDT |
0.0021 USDT |
| 2023-01-23 |
0.0013 USDT |
8,736,940.5613 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-01-22 |
0.0013 USDT |
12,288,263.7251 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-01-21 |
0.0013 USDT |
15,059,210.1789 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-01-20 |
0.0012 USDT |
10,955,224.8062 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-01-19 |
0.0012 USDT |
14,157,069.3996 |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-01-18 |
0.0012 USDT |
14,382,925.0955 |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2023-01-17 |
0.0012 USDT |
46,243,651.5831 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-01-16 |
0.0013 USDT |
38,692,314.5786 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2023-01-15 |
0.0013 USDT |
24,928,730.0026 |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-01-14 |
0.0013 USDT |
53,215,716.6694 |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2023-01-13 |
0.0013 USDT |
33,221,879.2336 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-01-12 |
0.0013 USDT |
25,684,564.0498 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-01-11 |
0.0013 USDT |
32,457,256.7182 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-01-10 |
0.0013 USDT |
22,871,082.2600 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-01-09 |
0.0013 USDT |
34,542,815.8043 |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-01-08 |
0.0012 USDT |
16,131,442.7575 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-01-07 |
0.0012 USDT |
20,722,105.9987 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-01-06 |
0.0012 USDT |
19,413,871.7569 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-01-05 |
0.0012 USDT |
24,585,318.2432 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-01-04 |
0.0012 USDT |
22,040,212.7102 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |