Identifier on OKEx: LAMB-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-14 |
0.0011 USDT |
30,227,833.4680 |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2022-11-13 |
0.0012 USDT |
33,951,286.5705 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2022-11-12 |
0.0012 USDT |
24,946,577.7054 |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-11-11 |
0.0012 USDT |
32,240,397.0259 |
0.0013 USDT |
0.0011 USDT |
0.0013 USDT |
0.0011 USDT |
| 2022-11-10 |
0.0012 USDT |
37,018,357.5769 |
0.0011 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
| 2022-11-09 |
0.0013 USDT |
54,900,924.5477 |
0.0014 USDT |
0.0011 USDT |
0.0014 USDT |
0.0011 USDT |
| 2022-11-08 |
0.0015 USDT |
39,243,896.6909 |
0.0016 USDT |
0.0014 USDT |
0.0016 USDT |
0.0014 USDT |
| 2022-11-07 |
0.0016 USDT |
32,926,633.6667 |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2022-11-06 |
0.0016 USDT |
23,628,673.2741 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-11-05 |
0.0016 USDT |
15,170,553.1895 |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2022-11-04 |
0.0016 USDT |
27,288,090.0403 |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2022-11-03 |
0.0016 USDT |
39,681,118.7550 |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-11-02 |
0.0016 USDT |
32,135,762.9212 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2022-11-01 |
0.0016 USDT |
28,650,364.0439 |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2022-10-31 |
0.0016 USDT |
27,483,984.3417 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-10-30 |
0.0016 USDT |
31,897,207.4179 |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2022-10-29 |
0.0017 USDT |
33,496,476.2321 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2022-10-28 |
0.0016 USDT |
25,859,525.3725 |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-10-27 |
0.0016 USDT |
30,760,198.9644 |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2022-10-26 |
0.0016 USDT |
12,277,808.0351 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-10-25 |
0.0016 USDT |
18,748,955.4553 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-10-24 |
0.0016 USDT |
16,678,650.5684 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-10-23 |
0.0016 USDT |
20,814,381.5521 |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-10-22 |
0.0015 USDT |
23,868,801.7975 |
0.0015 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2022-10-21 |
0.0015 USDT |
26,689,273.1243 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-10-20 |
0.0015 USDT |
21,817,505.2981 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-10-19 |
0.0016 USDT |
31,862,569.1915 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2022-10-18 |
0.0016 USDT |
32,995,129.3983 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-10-17 |
0.0016 USDT |
32,471,213.7369 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-10-16 |
0.0015 USDT |
24,861,143.5298 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-10-15 |
0.0016 USDT |
30,405,440.8483 |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-10-14 |
0.0015 USDT |
38,716,911.2340 |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2022-10-13 |
0.0016 USDT |
31,570,322.8577 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2022-10-12 |
0.0016 USDT |
37,033,280.4088 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-10-11 |
0.0016 USDT |
25,335,971.1946 |
0.0017 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2022-10-10 |
0.0017 USDT |
31,794,186.0518 |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2022-10-09 |
0.0018 USDT |
22,013,221.9636 |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-10-08 |
0.0018 USDT |
57,143,335.2527 |
0.0017 USDT |
0.0017 USDT |
0.0019 USDT |
0.0017 USDT |
| 2022-10-07 |
0.0017 USDT |
13,843,929.5046 |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2022-10-06 |
0.0017 USDT |
16,592,025.7759 |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2022-10-05 |
0.0018 USDT |
15,941,541.2345 |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2022-10-04 |
0.0017 USDT |
16,375,023.9854 |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-10-03 |
0.0017 USDT |
22,320,322.5855 |
0.0018 USDT |
0.0017 USDT |
0.0019 USDT |
0.0017 USDT |
| 2022-10-02 |
0.0018 USDT |
31,577,505.1612 |
0.0018 USDT |
0.0017 USDT |
0.0019 USDT |
0.0017 USDT |
| 2022-10-01 |
0.0017 USDT |
21,484,368.0300 |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-09-30 |
0.0017 USDT |
18,401,846.1507 |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2022-09-29 |
0.0017 USDT |
15,481,416.6749 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-09-28 |
0.0017 USDT |
19,272,702.9365 |
0.0018 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2022-09-27 |
0.0018 USDT |
44,429,991.5438 |
0.0017 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2022-09-26 |
0.0017 USDT |
21,449,934.8185 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |