Identifier on OKEx: LAMB-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-25 |
0.0018 USDT |
122,333,515.5084 |
0.0015 USDT |
0.0015 USDT |
0.0020 USDT |
0.0017 USDT |
| 2022-09-24 |
0.0016 USDT |
59,652,997.0794 |
0.0015 USDT |
0.0015 USDT |
0.0017 USDT |
0.0015 USDT |
| 2022-09-23 |
0.0015 USDT |
27,560,510.8838 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2022-09-22 |
0.0015 USDT |
23,614,177.1647 |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-09-21 |
0.0016 USDT |
57,757,960.4221 |
0.0017 USDT |
0.0014 USDT |
0.0017 USDT |
0.0015 USDT |
| 2022-09-20 |
0.0017 USDT |
23,368,981.9934 |
0.0017 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2022-09-19 |
0.0017 USDT |
21,722,663.1337 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-09-18 |
0.0017 USDT |
22,305,910.3925 |
0.0017 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2022-09-17 |
0.0017 USDT |
25,616,474.4615 |
0.0016 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2022-09-16 |
0.0016 USDT |
18,955,812.5598 |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2022-09-15 |
0.0017 USDT |
29,179,954.0224 |
0.0017 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2022-09-14 |
0.0017 USDT |
42,907,189.3621 |
0.0017 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2022-09-13 |
0.0018 USDT |
141,496,122.7551 |
0.0017 USDT |
0.0017 USDT |
0.0020 USDT |
0.0017 USDT |
| 2022-09-12 |
0.0018 USDT |
84,309,073.2456 |
0.0017 USDT |
0.0016 USDT |
0.0020 USDT |
0.0017 USDT |
| 2022-09-11 |
0.0017 USDT |
21,898,239.8441 |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2022-09-10 |
0.0018 USDT |
31,596,327.7039 |
0.0017 USDT |
0.0017 USDT |
0.0019 USDT |
0.0017 USDT |
| 2022-09-09 |
0.0016 USDT |
20,411,265.6094 |
0.0016 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2022-09-08 |
0.0016 USDT |
20,965,310.3517 |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2022-09-07 |
0.0016 USDT |
27,697,932.7163 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-09-06 |
0.0016 USDT |
47,230,006.8292 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-09-05 |
0.0017 USDT |
13,617,917.8889 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2022-09-04 |
0.0017 USDT |
14,210,643.2268 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-09-03 |
0.0017 USDT |
23,174,098.8416 |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-09-02 |
0.0017 USDT |
23,267,745.0664 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2022-09-01 |
0.0017 USDT |
53,688,729.1919 |
0.0017 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2022-08-31 |
0.0018 USDT |
179,935,418.3664 |
0.0017 USDT |
0.0016 USDT |
0.0020 USDT |
0.0017 USDT |
| 2022-08-30 |
0.0015 USDT |
79,799,427.2134 |
0.0014 USDT |
0.0014 USDT |
0.0018 USDT |
0.0017 USDT |
| 2022-08-29 |
0.0014 USDT |
24,789,462.9979 |
0.0013 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
| 2022-08-28 |
0.0014 USDT |
20,367,980.8120 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2022-08-27 |
0.0014 USDT |
21,358,840.0824 |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2022-08-26 |
0.0015 USDT |
18,338,982.1280 |
0.0016 USDT |
0.0014 USDT |
0.0016 USDT |
0.0014 USDT |
| 2022-08-25 |
0.0016 USDT |
15,330,572.6511 |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-08-24 |
0.0015 USDT |
5,420,174.3185 |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2022-08-23 |
0.0015 USDT |
8,149,670.5344 |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2022-08-22 |
0.0016 USDT |
12,806,138.8598 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2022-08-21 |
0.0015 USDT |
27,248,861.5098 |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-08-20 |
0.0015 USDT |
33,303,637.3594 |
0.0015 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2022-08-19 |
0.0016 USDT |
33,477,250.0768 |
0.0017 USDT |
0.0015 USDT |
0.0017 USDT |
0.0015 USDT |
| 2022-08-18 |
0.0017 USDT |
51,368,742.0343 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-08-17 |
0.0017 USDT |
35,825,170.8065 |
0.0017 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2022-08-16 |
0.0017 USDT |
16,587,674.6709 |
0.0018 USDT |
0.0017 USDT |
0.0019 USDT |
0.0017 USDT |
| 2022-08-15 |
0.0018 USDT |
17,647,447.3505 |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-08-14 |
0.0018 USDT |
26,695,362.2442 |
0.0018 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2022-08-13 |
0.0018 USDT |
10,652,380.3309 |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2022-08-12 |
0.0018 USDT |
21,594,059.0205 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2022-08-11 |
0.0019 USDT |
11,298,566.3511 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-08-10 |
0.0019 USDT |
24,236,080.6760 |
0.0018 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2022-08-09 |
0.0018 USDT |
22,878,165.6984 |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2022-08-08 |
0.0018 USDT |
18,081,579.6310 |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2022-08-07 |
0.0018 USDT |
7,436,311.4152 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |