Identifier on OKEx: LAMB-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-06 |
0.0018 USDT |
9,852,482.7304 |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2022-08-05 |
0.0018 USDT |
14,584,158.4613 |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2022-08-04 |
0.0018 USDT |
16,751,428.6085 |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2022-08-03 |
0.0017 USDT |
14,888,652.7037 |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-08-02 |
0.0017 USDT |
26,992,569.1907 |
0.0018 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2022-08-01 |
0.0019 USDT |
36,001,747.3744 |
0.0018 USDT |
0.0018 USDT |
0.0020 USDT |
0.0018 USDT |
| 2022-07-31 |
0.0019 USDT |
36,225,096.0380 |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2022-07-30 |
0.0018 USDT |
37,806,346.1066 |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2022-07-29 |
0.0019 USDT |
56,994,221.3171 |
0.0020 USDT |
0.0018 USDT |
0.0020 USDT |
0.0018 USDT |
| 2022-07-28 |
0.0019 USDT |
21,405,457.9807 |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-07-27 |
0.0018 USDT |
24,294,780.4922 |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-07-26 |
0.0018 USDT |
15,915,191.0878 |
0.0019 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2022-07-25 |
0.0021 USDT |
49,618,063.7452 |
0.0022 USDT |
0.0019 USDT |
0.0022 USDT |
0.0019 USDT |
| 2022-07-24 |
0.0020 USDT |
30,870,200.6445 |
0.0020 USDT |
0.0019 USDT |
0.0022 USDT |
0.0022 USDT |
| 2022-07-23 |
0.0019 USDT |
13,258,393.5523 |
0.0018 USDT |
0.0018 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-07-22 |
0.0019 USDT |
9,826,216.0668 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2022-07-21 |
0.0019 USDT |
14,025,896.0951 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-07-20 |
0.0020 USDT |
11,345,323.4770 |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2022-07-19 |
0.0019 USDT |
17,419,894.4113 |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-07-18 |
0.0019 USDT |
13,078,580.4820 |
0.0019 USDT |
0.0018 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-07-17 |
0.0019 USDT |
12,338,022.0271 |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2022-07-16 |
0.0019 USDT |
11,613,295.8263 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-07-15 |
0.0018 USDT |
18,402,045.4958 |
0.0018 USDT |
0.0017 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-07-14 |
0.0017 USDT |
16,731,192.0942 |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-07-13 |
0.0017 USDT |
10,425,744.1754 |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-07-12 |
0.0017 USDT |
9,063,156.6328 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2022-07-11 |
0.0017 USDT |
11,311,937.2756 |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2022-07-10 |
0.0018 USDT |
8,420,827.1322 |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2022-07-09 |
0.0018 USDT |
12,042,076.4954 |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2022-07-08 |
0.0018 USDT |
13,138,545.4206 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2022-07-07 |
0.0019 USDT |
24,755,484.3336 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-07-06 |
0.0019 USDT |
102,273,271.5187 |
0.0017 USDT |
0.0017 USDT |
0.0020 USDT |
0.0019 USDT |
| 2022-07-05 |
0.0016 USDT |
11,803,284.3070 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-07-04 |
0.0016 USDT |
11,267,516.2105 |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-07-03 |
0.0016 USDT |
14,761,227.7533 |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2022-07-02 |
0.0016 USDT |
5,444,899.5748 |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2022-07-01 |
0.0016 USDT |
14,341,200.5582 |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2022-06-30 |
0.0017 USDT |
28,846,063.7778 |
0.0017 USDT |
0.0015 USDT |
0.0018 USDT |
0.0016 USDT |
| 2022-06-29 |
0.0017 USDT |
45,430,281.1819 |
0.0017 USDT |
0.0016 USDT |
0.0020 USDT |
0.0017 USDT |
| 2022-06-28 |
0.0018 USDT |
41,559,210.9273 |
0.0019 USDT |
0.0016 USDT |
0.0019 USDT |
0.0017 USDT |
| 2022-06-27 |
0.0018 USDT |
141,302,910.6178 |
0.0015 USDT |
0.0015 USDT |
0.0021 USDT |
0.0019 USDT |
| 2022-06-26 |
0.0015 USDT |
29,691,883.1383 |
0.0014 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2022-06-25 |
0.0015 USDT |
14,946,371.2699 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2022-06-24 |
0.0014 USDT |
14,396,190.5676 |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-06-23 |
0.0014 USDT |
14,920,572.1586 |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-06-22 |
0.0013 USDT |
26,479,383.5580 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2022-06-21 |
0.0014 USDT |
19,289,891.2958 |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-06-20 |
0.0013 USDT |
15,693,607.1572 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2022-06-19 |
0.0014 USDT |
8,779,815.7544 |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-06-18 |
0.0013 USDT |
38,616,270.8521 |
0.0013 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |