Identifier on OKEx: LAMB-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-17 |
0.0013 USDT |
14,613,507.5967 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-06-16 |
0.0013 USDT |
18,464,693.5192 |
0.0014 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |
| 2022-06-15 |
0.0013 USDT |
21,237,272.9712 |
0.0013 USDT |
0.0012 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-06-14 |
0.0013 USDT |
7,999,933.6578 |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-06-13 |
0.0012 USDT |
41,657,562.4371 |
0.0014 USDT |
0.0012 USDT |
0.0014 USDT |
0.0012 USDT |
| 2022-06-12 |
0.0014 USDT |
19,663,850.8612 |
0.0014 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
| 2022-06-11 |
0.0015 USDT |
11,350,886.2603 |
0.0016 USDT |
0.0014 USDT |
0.0016 USDT |
0.0014 USDT |
| 2022-06-10 |
0.0016 USDT |
9,656,206.9827 |
0.0017 USDT |
0.0015 USDT |
0.0018 USDT |
0.0016 USDT |
| 2022-06-09 |
0.0017 USDT |
6,929,292.1975 |
0.0017 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2022-06-08 |
0.0017 USDT |
3,734,925.0021 |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2022-06-07 |
0.0018 USDT |
15,075,632.4198 |
0.0019 USDT |
0.0017 USDT |
0.0019 USDT |
0.0017 USDT |
| 2022-06-06 |
0.0018 USDT |
24,982,163.7960 |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-06-05 |
0.0018 USDT |
24,628,292.1364 |
0.0018 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2022-06-04 |
0.0017 USDT |
8,507,638.9665 |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-06-03 |
0.0017 USDT |
3,448,809.7472 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-06-02 |
0.0017 USDT |
12,553,886.0599 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-06-01 |
0.0017 USDT |
12,931,273.6989 |
0.0018 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2022-05-31 |
0.0019 USDT |
14,479,321.5794 |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2022-05-30 |
0.0018 USDT |
15,337,331.2754 |
0.0017 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2022-05-29 |
0.0017 USDT |
7,179,011.0423 |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2022-05-28 |
0.0017 USDT |
6,889,238.3980 |
0.0017 USDT |
0.0016 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-05-27 |
0.0017 USDT |
17,395,458.3983 |
0.0018 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2022-05-26 |
0.0017 USDT |
27,211,121.3124 |
0.0017 USDT |
0.0015 USDT |
0.0019 USDT |
0.0018 USDT |
| 2022-05-25 |
0.0018 USDT |
9,594,242.2994 |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2022-05-24 |
0.0018 USDT |
30,868,289.7049 |
0.0017 USDT |
0.0016 USDT |
0.0020 USDT |
0.0017 USDT |
| 2022-05-23 |
0.0017 USDT |
21,914,973.5686 |
0.0018 USDT |
0.0017 USDT |
0.0019 USDT |
0.0017 USDT |
| 2022-05-22 |
0.0019 USDT |
22,846,495.7774 |
0.0019 USDT |
0.0018 USDT |
0.0020 USDT |
0.0018 USDT |
| 2022-05-21 |
0.0020 USDT |
71,867,848.9060 |
0.0020 USDT |
0.0018 USDT |
0.0021 USDT |
0.0019 USDT |
| 2022-05-20 |
0.0018 USDT |
99,871,254.1248 |
0.0015 USDT |
0.0014 USDT |
0.0021 USDT |
0.0020 USDT |
| 2022-05-19 |
0.0015 USDT |
16,223,727.0711 |
0.0014 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2022-05-18 |
0.0015 USDT |
40,868,106.5599 |
0.0015 USDT |
0.0014 USDT |
0.0017 USDT |
0.0014 USDT |
| 2022-05-17 |
0.0014 USDT |
31,579,386.1630 |
0.0013 USDT |
0.0013 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-05-16 |
0.0013 USDT |
16,056,080.3116 |
0.0014 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |
| 2022-05-15 |
0.0013 USDT |
15,985,708.7748 |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-05-14 |
0.0013 USDT |
28,191,638.9824 |
0.0014 USDT |
0.0012 USDT |
0.0015 USDT |
0.0013 USDT |
| 2022-05-13 |
0.0013 USDT |
39,954,408.5603 |
0.0012 USDT |
0.0012 USDT |
0.0015 USDT |
0.0014 USDT |
| 2022-05-12 |
0.0012 USDT |
49,437,840.0215 |
0.0013 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
| 2022-05-11 |
0.0016 USDT |
153,530,099.7300 |
0.0023 USDT |
0.0012 USDT |
0.0024 USDT |
0.0012 USDT |
| 2022-05-10 |
0.0023 USDT |
46,572,267.8834 |
0.0026 USDT |
0.0020 USDT |
0.0026 USDT |
0.0023 USDT |
| 2022-05-09 |
0.0028 USDT |
26,574,686.3524 |
0.0029 USDT |
0.0025 USDT |
0.0031 USDT |
0.0026 USDT |
| 2022-05-08 |
0.0029 USDT |
13,840,594.5445 |
0.0030 USDT |
0.0028 USDT |
0.0031 USDT |
0.0029 USDT |
| 2022-05-07 |
0.0031 USDT |
7,680,060.6835 |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2022-05-06 |
0.0031 USDT |
8,240,116.2636 |
0.0031 USDT |
0.0030 USDT |
0.0032 USDT |
0.0031 USDT |
| 2022-05-05 |
0.0032 USDT |
16,217,372.5189 |
0.0032 USDT |
0.0030 USDT |
0.0034 USDT |
0.0031 USDT |
| 2022-05-04 |
0.0032 USDT |
8,856,700.1758 |
0.0031 USDT |
0.0031 USDT |
0.0033 USDT |
0.0032 USDT |
| 2022-05-03 |
0.0032 USDT |
10,243,872.8217 |
0.0032 USDT |
0.0031 USDT |
0.0033 USDT |
0.0031 USDT |
| 2022-05-02 |
0.0032 USDT |
4,288,459.4686 |
0.0031 USDT |
0.0031 USDT |
0.0033 USDT |
0.0032 USDT |
| 2022-05-01 |
0.0031 USDT |
14,928,840.4360 |
0.0032 USDT |
0.0030 USDT |
0.0032 USDT |
0.0031 USDT |
| 2022-04-30 |
0.0032 USDT |
10,698,874.0224 |
0.0033 USDT |
0.0032 USDT |
0.0034 USDT |
0.0032 USDT |
| 2022-04-29 |
0.0033 USDT |
14,351,458.4071 |
0.0034 USDT |
0.0032 USDT |
0.0035 USDT |
0.0033 USDT |