Identifier on OKEx: LAMB-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-28 |
0.0034 USDT |
5,089,345.8884 |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0034 USDT |
| 2022-04-27 |
0.0034 USDT |
4,314,766.7148 |
0.0034 USDT |
0.0033 USDT |
0.0035 USDT |
0.0035 USDT |
| 2022-04-26 |
0.0035 USDT |
6,972,004.9587 |
0.0036 USDT |
0.0033 USDT |
0.0037 USDT |
0.0034 USDT |
| 2022-04-25 |
0.0035 USDT |
14,808,179.8075 |
0.0037 USDT |
0.0034 USDT |
0.0037 USDT |
0.0036 USDT |
| 2022-04-24 |
0.0037 USDT |
6,533,157.1403 |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0037 USDT |
| 2022-04-23 |
0.0038 USDT |
10,358,989.4535 |
0.0037 USDT |
0.0037 USDT |
0.0039 USDT |
0.0038 USDT |
| 2022-04-22 |
0.0037 USDT |
5,232,054.7661 |
0.0037 USDT |
0.0036 USDT |
0.0038 USDT |
0.0037 USDT |
| 2022-04-21 |
0.0038 USDT |
11,202,855.7470 |
0.0038 USDT |
0.0037 USDT |
0.0040 USDT |
0.0037 USDT |
| 2022-04-20 |
0.0038 USDT |
15,574,261.2309 |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0038 USDT |
| 2022-04-19 |
0.0038 USDT |
16,725,607.7118 |
0.0039 USDT |
0.0038 USDT |
0.0040 USDT |
0.0039 USDT |
| 2022-04-18 |
0.0038 USDT |
19,916,947.4841 |
0.0040 USDT |
0.0037 USDT |
0.0040 USDT |
0.0039 USDT |
| 2022-04-17 |
0.0041 USDT |
8,749,174.5374 |
0.0041 USDT |
0.0040 USDT |
0.0042 USDT |
0.0040 USDT |
| 2022-04-16 |
0.0040 USDT |
11,903,593.1323 |
0.0039 USDT |
0.0039 USDT |
0.0042 USDT |
0.0041 USDT |
| 2022-04-15 |
0.0039 USDT |
8,555,485.7376 |
0.0040 USDT |
0.0037 USDT |
0.0040 USDT |
0.0039 USDT |
| 2022-04-14 |
0.0040 USDT |
6,375,350.0776 |
0.0041 USDT |
0.0039 USDT |
0.0041 USDT |
0.0040 USDT |
| 2022-04-13 |
0.0040 USDT |
13,103,991.9982 |
0.0040 USDT |
0.0039 USDT |
0.0042 USDT |
0.0042 USDT |
| 2022-04-12 |
0.0039 USDT |
7,397,434.6028 |
0.0039 USDT |
0.0039 USDT |
0.0041 USDT |
0.0040 USDT |
| 2022-04-11 |
0.0041 USDT |
21,296,283.4278 |
0.0045 USDT |
0.0038 USDT |
0.0045 USDT |
0.0038 USDT |
| 2022-04-10 |
0.0044 USDT |
6,865,122.6187 |
0.0044 USDT |
0.0043 USDT |
0.0045 USDT |
0.0045 USDT |
| 2022-04-09 |
0.0043 USDT |
7,672,452.5571 |
0.0043 USDT |
0.0042 USDT |
0.0044 USDT |
0.0044 USDT |
| 2022-04-08 |
0.0046 USDT |
24,635,787.5904 |
0.0045 USDT |
0.0043 USDT |
0.0049 USDT |
0.0043 USDT |
| 2022-04-07 |
0.0044 USDT |
8,698,982.3072 |
0.0042 USDT |
0.0042 USDT |
0.0046 USDT |
0.0045 USDT |
| 2022-04-06 |
0.0045 USDT |
20,608,017.2371 |
0.0048 USDT |
0.0042 USDT |
0.0048 USDT |
0.0042 USDT |
| 2022-04-05 |
0.0049 USDT |
19,678,370.7035 |
0.0052 USDT |
0.0047 USDT |
0.0052 USDT |
0.0048 USDT |
| 2022-04-04 |
0.0050 USDT |
23,259,648.7024 |
0.0051 USDT |
0.0048 USDT |
0.0052 USDT |
0.0052 USDT |
| 2022-04-03 |
0.0049 USDT |
12,317,950.3590 |
0.0049 USDT |
0.0047 USDT |
0.0052 USDT |
0.0051 USDT |
| 2022-04-02 |
0.0048 USDT |
15,539,811.7754 |
0.0047 USDT |
0.0047 USDT |
0.0050 USDT |
0.0049 USDT |
| 2022-04-01 |
0.0046 USDT |
23,634,154.5516 |
0.0045 USDT |
0.0043 USDT |
0.0049 USDT |
0.0047 USDT |
| 2022-03-31 |
0.0046 USDT |
27,796,020.2237 |
0.0043 USDT |
0.0043 USDT |
0.0048 USDT |
0.0045 USDT |
| 2022-03-30 |
0.0044 USDT |
10,746,127.6270 |
0.0044 USDT |
0.0043 USDT |
0.0046 USDT |
0.0043 USDT |
| 2022-03-29 |
0.0045 USDT |
20,210,125.9754 |
0.0043 USDT |
0.0042 USDT |
0.0046 USDT |
0.0044 USDT |
| 2022-03-28 |
0.0044 USDT |
33,765,188.2056 |
0.0042 USDT |
0.0042 USDT |
0.0046 USDT |
0.0043 USDT |
| 2022-03-27 |
0.0041 USDT |
33,926,461.9964 |
0.0040 USDT |
0.0039 USDT |
0.0043 USDT |
0.0042 USDT |
| 2022-03-26 |
0.0039 USDT |
32,793,240.0435 |
0.0039 USDT |
0.0038 USDT |
0.0042 USDT |
0.0040 USDT |
| 2022-03-25 |
0.0040 USDT |
12,401,662.4892 |
0.0039 USDT |
0.0039 USDT |
0.0041 USDT |
0.0039 USDT |
| 2022-03-24 |
0.0039 USDT |
8,857,508.4798 |
0.0039 USDT |
0.0038 USDT |
0.0040 USDT |
0.0039 USDT |
| 2022-03-23 |
0.0039 USDT |
9,748,809.2643 |
0.0040 USDT |
0.0038 USDT |
0.0040 USDT |
0.0039 USDT |
| 2022-03-22 |
0.0039 USDT |
12,003,605.0075 |
0.0039 USDT |
0.0038 USDT |
0.0041 USDT |
0.0040 USDT |
| 2022-03-21 |
0.0038 USDT |
12,499,007.5083 |
0.0037 USDT |
0.0036 USDT |
0.0039 USDT |
0.0039 USDT |
| 2022-03-20 |
0.0038 USDT |
13,831,275.2600 |
0.0038 USDT |
0.0036 USDT |
0.0039 USDT |
0.0037 USDT |
| 2022-03-19 |
0.0038 USDT |
28,952,933.2451 |
0.0038 USDT |
0.0038 USDT |
0.0040 USDT |
0.0038 USDT |
| 2022-03-18 |
0.0037 USDT |
25,326,941.1174 |
0.0038 USDT |
0.0036 USDT |
0.0039 USDT |
0.0038 USDT |
| 2022-03-17 |
0.0037 USDT |
54,265,655.9059 |
0.0040 USDT |
0.0036 USDT |
0.0040 USDT |
0.0038 USDT |
| 2022-03-16 |
0.0039 USDT |
25,519,942.9627 |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2022-03-15 |
0.0042 USDT |
131,052,958.7382 |
0.0040 USDT |
0.0039 USDT |
0.0045 USDT |
0.0040 USDT |
| 2022-03-14 |
0.0037 USDT |
31,899,446.3605 |
0.0034 USDT |
0.0033 USDT |
0.0040 USDT |
0.0040 USDT |
| 2022-03-13 |
0.0036 USDT |
24,574,983.0815 |
0.0037 USDT |
0.0033 USDT |
0.0037 USDT |
0.0034 USDT |
| 2022-03-12 |
0.0040 USDT |
88,086,644.1885 |
0.0035 USDT |
0.0035 USDT |
0.0043 USDT |
0.0037 USDT |
| 2022-03-11 |
0.0035 USDT |
13,856,195.5270 |
0.0035 USDT |
0.0034 USDT |
0.0036 USDT |
0.0035 USDT |
| 2022-03-10 |
0.0035 USDT |
10,067,842.9574 |
0.0036 USDT |
0.0034 USDT |
0.0036 USDT |
0.0035 USDT |