Identifier on OKEx: LAMB-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-25 |
0.0023 USDT |
570,812,164.0183 |
0.0022 USDT |
0.0021 USDT |
0.0025 USDT |
0.0023 USDT |
| 2024-08-24 |
0.0022 USDT |
389,571,358.0118 |
0.0021 USDT |
0.0021 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-08-23 |
0.0020 USDT |
473,331,627.6539 |
0.0020 USDT |
0.0019 USDT |
0.0022 USDT |
0.0021 USDT |
| 2024-08-22 |
0.0019 USDT |
529,812,826.7027 |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-08-21 |
0.0019 USDT |
486,868,483.5671 |
0.0018 USDT |
0.0018 USDT |
0.0022 USDT |
0.0020 USDT |
| 2024-08-20 |
0.0018 USDT |
415,924,049.3850 |
0.0018 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2024-08-19 |
0.0018 USDT |
383,115,617.8203 |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-08-18 |
0.0018 USDT |
219,323,518.9201 |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2024-08-17 |
0.0018 USDT |
437,524,028.5771 |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-08-16 |
0.0018 USDT |
357,501,751.3660 |
0.0018 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2024-08-15 |
0.0019 USDT |
267,935,739.2673 |
0.0019 USDT |
0.0018 USDT |
0.0020 USDT |
0.0018 USDT |
| 2024-08-14 |
0.0019 USDT |
205,204,277.1769 |
0.0020 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2024-08-13 |
0.0020 USDT |
420,940,209.5844 |
0.0019 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
| 2024-08-12 |
0.0018 USDT |
253,606,292.7688 |
0.0017 USDT |
0.0017 USDT |
0.0020 USDT |
0.0019 USDT |
| 2024-08-11 |
0.0019 USDT |
310,851,284.8431 |
0.0019 USDT |
0.0017 USDT |
0.0020 USDT |
0.0017 USDT |
| 2024-08-10 |
0.0019 USDT |
239,503,328.5725 |
0.0019 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2024-08-09 |
0.0018 USDT |
292,704,149.8674 |
0.0017 USDT |
0.0017 USDT |
0.0020 USDT |
0.0019 USDT |
| 2024-08-08 |
0.0016 USDT |
300,460,003.7814 |
0.0015 USDT |
0.0015 USDT |
0.0018 USDT |
0.0017 USDT |
| 2024-08-07 |
0.0017 USDT |
388,396,904.1759 |
0.0017 USDT |
0.0015 USDT |
0.0018 USDT |
0.0015 USDT |
| 2024-08-06 |
0.0017 USDT |
567,136,384.7778 |
0.0016 USDT |
0.0016 USDT |
0.0019 USDT |
0.0017 USDT |
| 2024-08-05 |
0.0016 USDT |
670,568,217.6623 |
0.0019 USDT |
0.0015 USDT |
0.0019 USDT |
0.0016 USDT |
| 2024-08-04 |
0.0021 USDT |
589,246,990.5487 |
0.0022 USDT |
0.0018 USDT |
0.0022 USDT |
0.0019 USDT |
| 2024-08-03 |
0.0024 USDT |
664,417,106.2795 |
0.0024 USDT |
0.0022 USDT |
0.0026 USDT |
0.0022 USDT |
| 2024-08-02 |
0.0027 USDT |
1,208,650,848.3530 |
0.0033 USDT |
0.0024 USDT |
0.0034 USDT |
0.0024 USDT |
| 2024-08-01 |
0.0034 USDT |
884,492,849.0605 |
0.0035 USDT |
0.0032 USDT |
0.0036 USDT |
0.0033 USDT |
| 2024-07-31 |
0.0036 USDT |
999,361,805.5938 |
0.0035 USDT |
0.0035 USDT |
0.0038 USDT |
0.0035 USDT |
| 2024-07-30 |
0.0035 USDT |
874,670,274.2068 |
0.0034 USDT |
0.0033 USDT |
0.0038 USDT |
0.0035 USDT |
| 2024-07-29 |
0.0035 USDT |
643,807,846.5227 |
0.0034 USDT |
0.0034 USDT |
0.0036 USDT |
0.0034 USDT |
| 2024-07-28 |
0.0035 USDT |
850,564,287.2126 |
0.0036 USDT |
0.0034 USDT |
0.0038 USDT |
0.0034 USDT |
| 2024-07-27 |
0.0035 USDT |
826,292,241.9114 |
0.0034 USDT |
0.0033 USDT |
0.0039 USDT |
0.0036 USDT |
| 2024-07-26 |
0.0033 USDT |
753,502,153.8759 |
0.0031 USDT |
0.0031 USDT |
0.0036 USDT |
0.0034 USDT |
| 2024-07-25 |
0.0032 USDT |
586,512,558.9308 |
0.0033 USDT |
0.0030 USDT |
0.0036 USDT |
0.0031 USDT |
| 2024-07-24 |
0.0034 USDT |
484,496,879.2317 |
0.0034 USDT |
0.0033 USDT |
0.0035 USDT |
0.0033 USDT |
| 2024-07-23 |
0.0036 USDT |
756,585,758.9194 |
0.0040 USDT |
0.0034 USDT |
0.0040 USDT |
0.0034 USDT |
| 2024-07-22 |
0.0036 USDT |
598,944,588.8718 |
0.0034 USDT |
0.0033 USDT |
0.0043 USDT |
0.0040 USDT |
| 2024-07-21 |
0.0034 USDT |
352,789,228.8846 |
0.0035 USDT |
0.0033 USDT |
0.0036 USDT |
0.0034 USDT |
| 2024-07-20 |
0.0036 USDT |
301,251,584.9478 |
0.0036 USDT |
0.0035 USDT |
0.0038 USDT |
0.0035 USDT |
| 2024-07-19 |
0.0036 USDT |
346,074,207.8365 |
0.0035 USDT |
0.0034 USDT |
0.0038 USDT |
0.0036 USDT |
| 2024-07-18 |
0.0037 USDT |
378,427,796.4669 |
0.0034 USDT |
0.0034 USDT |
0.0039 USDT |
0.0035 USDT |
| 2024-07-17 |
0.0035 USDT |
521,731,886.4808 |
0.0033 USDT |
0.0032 USDT |
0.0040 USDT |
0.0034 USDT |
| 2024-07-16 |
0.0032 USDT |
270,682,246.5718 |
0.0032 USDT |
0.0030 USDT |
0.0034 USDT |
0.0033 USDT |
| 2024-07-15 |
0.0030 USDT |
265,422,861.3550 |
0.0030 USDT |
0.0029 USDT |
0.0033 USDT |
0.0032 USDT |
| 2024-07-14 |
0.0029 USDT |
144,951,995.7023 |
0.0029 USDT |
0.0028 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-07-13 |
0.0030 USDT |
187,096,236.8937 |
0.0030 USDT |
0.0029 USDT |
0.0031 USDT |
0.0029 USDT |
| 2024-07-12 |
0.0031 USDT |
327,148,460.8038 |
0.0028 USDT |
0.0028 USDT |
0.0034 USDT |
0.0030 USDT |
| 2024-07-11 |
0.0029 USDT |
216,055,642.4577 |
0.0029 USDT |
0.0028 USDT |
0.0030 USDT |
0.0028 USDT |
| 2024-07-10 |
0.0029 USDT |
245,941,858.7141 |
0.0028 USDT |
0.0028 USDT |
0.0030 USDT |
0.0029 USDT |
| 2024-07-09 |
0.0028 USDT |
148,110,565.5840 |
0.0029 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |
| 2024-07-08 |
0.0027 USDT |
117,904,197.7328 |
0.0025 USDT |
0.0024 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-07-07 |
0.0027 USDT |
166,605,501.0278 |
0.0028 USDT |
0.0025 USDT |
0.0028 USDT |
0.0025 USDT |