Identifier on OKEx: LAMB-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-09 |
0.0036 USDT |
6,087,327.5300 |
0.0035 USDT |
0.0035 USDT |
0.0037 USDT |
0.0036 USDT |
| 2022-03-08 |
0.0036 USDT |
20,509,897.1819 |
0.0038 USDT |
0.0034 USDT |
0.0038 USDT |
0.0035 USDT |
| 2022-03-07 |
0.0038 USDT |
16,263,136.7540 |
0.0040 USDT |
0.0035 USDT |
0.0041 USDT |
0.0038 USDT |
| 2022-03-06 |
0.0039 USDT |
12,555,836.7390 |
0.0039 USDT |
0.0037 USDT |
0.0041 USDT |
0.0040 USDT |
| 2022-03-05 |
0.0039 USDT |
22,825,498.4976 |
0.0039 USDT |
0.0035 USDT |
0.0042 USDT |
0.0039 USDT |
| 2022-03-04 |
0.0040 USDT |
21,227,192.0896 |
0.0038 USDT |
0.0037 USDT |
0.0044 USDT |
0.0039 USDT |
| 2022-03-03 |
0.0039 USDT |
7,815,485.9802 |
0.0041 USDT |
0.0038 USDT |
0.0041 USDT |
0.0039 USDT |
| 2022-03-02 |
0.0040 USDT |
10,618,101.7611 |
0.0040 USDT |
0.0039 USDT |
0.0041 USDT |
0.0041 USDT |
| 2022-03-01 |
0.0041 USDT |
31,167,639.2897 |
0.0040 USDT |
0.0039 USDT |
0.0044 USDT |
0.0040 USDT |
| 2022-02-28 |
0.0037 USDT |
12,862,200.1316 |
0.0037 USDT |
0.0035 USDT |
0.0040 USDT |
0.0040 USDT |
| 2022-02-27 |
0.0038 USDT |
16,097,068.9572 |
0.0040 USDT |
0.0037 USDT |
0.0041 USDT |
0.0037 USDT |
| 2022-02-26 |
0.0038 USDT |
11,195,646.0520 |
0.0037 USDT |
0.0037 USDT |
0.0041 USDT |
0.0040 USDT |
| 2022-02-25 |
0.0035 USDT |
3,846,711.1046 |
0.0034 USDT |
0.0034 USDT |
0.0036 USDT |
0.0036 USDT |
| 2022-02-24 |
0.0037 USDT |
22,773,481.9309 |
0.0040 USDT |
0.0031 USDT |
0.0040 USDT |
0.0034 USDT |
| 2022-02-23 |
0.0040 USDT |
6,426,845.0315 |
0.0039 USDT |
0.0039 USDT |
0.0041 USDT |
0.0040 USDT |
| 2022-02-22 |
0.0041 USDT |
23,104,133.7832 |
0.0044 USDT |
0.0037 USDT |
0.0044 USDT |
0.0039 USDT |
| 2022-02-21 |
0.0043 USDT |
12,352,503.1028 |
0.0044 USDT |
0.0041 USDT |
0.0045 USDT |
0.0043 USDT |
| 2022-02-20 |
0.0045 USDT |
13,623,383.6532 |
0.0046 USDT |
0.0042 USDT |
0.0047 USDT |
0.0044 USDT |
| 2022-02-19 |
0.0046 USDT |
11,142,343.9906 |
0.0047 USDT |
0.0044 USDT |
0.0047 USDT |
0.0046 USDT |
| 2022-02-18 |
0.0047 USDT |
9,748,303.6614 |
0.0048 USDT |
0.0046 USDT |
0.0050 USDT |
0.0047 USDT |
| 2022-02-17 |
0.0049 USDT |
10,966,023.8373 |
0.0050 USDT |
0.0048 USDT |
0.0050 USDT |
0.0048 USDT |
| 2022-02-16 |
0.0050 USDT |
4,479,983.1378 |
0.0050 USDT |
0.0048 USDT |
0.0050 USDT |
0.0050 USDT |
| 2022-02-15 |
0.0049 USDT |
5,482,166.5756 |
0.0048 USDT |
0.0047 USDT |
0.0050 USDT |
0.0050 USDT |
| 2022-02-14 |
0.0048 USDT |
10,743,251.8624 |
0.0049 USDT |
0.0047 USDT |
0.0051 USDT |
0.0048 USDT |
| 2022-02-13 |
0.0048 USDT |
5,258,473.1915 |
0.0048 USDT |
0.0048 USDT |
0.0050 USDT |
0.0049 USDT |
| 2022-02-12 |
0.0049 USDT |
10,996,783.9365 |
0.0051 USDT |
0.0045 USDT |
0.0051 USDT |
0.0048 USDT |
| 2022-02-11 |
0.0052 USDT |
10,782,294.2305 |
0.0052 USDT |
0.0049 USDT |
0.0053 USDT |
0.0051 USDT |
| 2022-02-10 |
0.0053 USDT |
11,043,917.6650 |
0.0054 USDT |
0.0050 USDT |
0.0055 USDT |
0.0052 USDT |
| 2022-02-09 |
0.0053 USDT |
8,178,496.5647 |
0.0052 USDT |
0.0052 USDT |
0.0054 USDT |
0.0054 USDT |
| 2022-02-08 |
0.0053 USDT |
17,153,113.9943 |
0.0055 USDT |
0.0052 USDT |
0.0056 USDT |
0.0052 USDT |
| 2022-02-07 |
0.0053 USDT |
12,133,797.2221 |
0.0052 USDT |
0.0052 USDT |
0.0055 USDT |
0.0055 USDT |
| 2022-02-06 |
0.0052 USDT |
11,689,995.8327 |
0.0052 USDT |
0.0051 USDT |
0.0054 USDT |
0.0052 USDT |
| 2022-02-05 |
0.0051 USDT |
25,594,225.9892 |
0.0049 USDT |
0.0049 USDT |
0.0055 USDT |
0.0052 USDT |
| 2022-02-04 |
0.0049 USDT |
12,176,572.2855 |
0.0049 USDT |
0.0047 USDT |
0.0050 USDT |
0.0049 USDT |
| 2022-02-03 |
0.0050 USDT |
14,227,945.8980 |
0.0051 USDT |
0.0045 USDT |
0.0051 USDT |
0.0049 USDT |
| 2022-02-02 |
0.0052 USDT |
12,939,531.2149 |
0.0053 USDT |
0.0050 USDT |
0.0054 USDT |
0.0051 USDT |
| 2022-02-01 |
0.0052 USDT |
7,987,765.6637 |
0.0052 USDT |
0.0051 USDT |
0.0055 USDT |
0.0053 USDT |
| 2022-01-31 |
0.0052 USDT |
10,440,132.6189 |
0.0051 USDT |
0.0048 USDT |
0.0052 USDT |
0.0052 USDT |
| 2022-01-30 |
0.0050 USDT |
28,134,917.8346 |
0.0049 USDT |
0.0048 USDT |
0.0056 USDT |
0.0051 USDT |
| 2022-01-29 |
0.0048 USDT |
8,435,827.4365 |
0.0047 USDT |
0.0046 USDT |
0.0050 USDT |
0.0049 USDT |
| 2022-01-28 |
0.0046 USDT |
11,629,382.1734 |
0.0046 USDT |
0.0044 USDT |
0.0048 USDT |
0.0047 USDT |
| 2022-01-27 |
0.0046 USDT |
16,348,967.6123 |
0.0047 USDT |
0.0043 USDT |
0.0048 USDT |
0.0046 USDT |
| 2022-01-26 |
0.0046 USDT |
12,138,593.4674 |
0.0044 USDT |
0.0043 USDT |
0.0049 USDT |
0.0047 USDT |
| 2022-01-25 |
0.0044 USDT |
18,979,557.4280 |
0.0043 USDT |
0.0042 USDT |
0.0047 USDT |
0.0044 USDT |
| 2022-01-24 |
0.0046 USDT |
29,955,557.2691 |
0.0049 USDT |
0.0042 USDT |
0.0051 USDT |
0.0043 USDT |
| 2022-01-23 |
0.0050 USDT |
26,758,094.5973 |
0.0050 USDT |
0.0046 USDT |
0.0052 USDT |
0.0049 USDT |
| 2022-01-22 |
0.0056 USDT |
100,511,067.0733 |
0.0062 USDT |
0.0047 USDT |
0.0062 USDT |
0.0050 USDT |
| 2022-01-21 |
0.0063 USDT |
25,759,608.1010 |
0.0065 USDT |
0.0060 USDT |
0.0066 USDT |
0.0061 USDT |
| 2022-01-20 |
0.0063 USDT |
24,424,220.4714 |
0.0062 USDT |
0.0060 USDT |
0.0065 USDT |
0.0065 USDT |
| 2022-01-19 |
0.0062 USDT |
15,681,324.4718 |
0.0062 USDT |
0.0060 USDT |
0.0063 USDT |
0.0062 USDT |