Identifier on OKEx: LAMB-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-18 |
0.0062 USDT |
31,318,917.5131 |
0.0062 USDT |
0.0060 USDT |
0.0065 USDT |
0.0062 USDT |
| 2022-01-17 |
0.0063 USDT |
20,650,220.1259 |
0.0065 USDT |
0.0061 USDT |
0.0065 USDT |
0.0062 USDT |
| 2022-01-16 |
0.0064 USDT |
23,440,950.1137 |
0.0063 USDT |
0.0062 USDT |
0.0068 USDT |
0.0065 USDT |
| 2022-01-15 |
0.0063 USDT |
13,378,539.6187 |
0.0063 USDT |
0.0061 USDT |
0.0064 USDT |
0.0063 USDT |
| 2022-01-14 |
0.0063 USDT |
18,511,884.1517 |
0.0064 USDT |
0.0060 USDT |
0.0064 USDT |
0.0063 USDT |
| 2022-01-13 |
0.0065 USDT |
30,823,030.2474 |
0.0066 USDT |
0.0061 USDT |
0.0067 USDT |
0.0064 USDT |
| 2022-01-12 |
0.0065 USDT |
28,785,312.0528 |
0.0064 USDT |
0.0063 USDT |
0.0067 USDT |
0.0066 USDT |
| 2022-01-11 |
0.0063 USDT |
29,066,464.7799 |
0.0062 USDT |
0.0062 USDT |
0.0065 USDT |
0.0064 USDT |
| 2022-01-10 |
0.0061 USDT |
27,238,864.5667 |
0.0061 USDT |
0.0058 USDT |
0.0065 USDT |
0.0062 USDT |
| 2022-01-09 |
0.0062 USDT |
23,440,415.1244 |
0.0063 USDT |
0.0059 USDT |
0.0063 USDT |
0.0061 USDT |
| 2022-01-08 |
0.0062 USDT |
17,312,518.1629 |
0.0062 USDT |
0.0061 USDT |
0.0065 USDT |
0.0063 USDT |
| 2022-01-07 |
0.0064 USDT |
36,466,979.5743 |
0.0065 USDT |
0.0060 USDT |
0.0067 USDT |
0.0062 USDT |
| 2022-01-06 |
0.0066 USDT |
63,642,431.4664 |
0.0068 USDT |
0.0059 USDT |
0.0068 USDT |
0.0065 USDT |
| 2022-01-05 |
0.0066 USDT |
61,884,341.7067 |
0.0065 USDT |
0.0062 USDT |
0.0072 USDT |
0.0068 USDT |
| 2022-01-04 |
0.0063 USDT |
26,940,424.2519 |
0.0061 USDT |
0.0060 USDT |
0.0066 USDT |
0.0065 USDT |
| 2022-01-03 |
0.0062 USDT |
18,839,580.9354 |
0.0063 USDT |
0.0060 USDT |
0.0063 USDT |
0.0061 USDT |
| 2022-01-02 |
0.0062 USDT |
28,314,879.5233 |
0.0061 USDT |
0.0060 USDT |
0.0064 USDT |
0.0063 USDT |
| 2022-01-01 |
0.0060 USDT |
40,684,516.6601 |
0.0059 USDT |
0.0057 USDT |
0.0063 USDT |
0.0061 USDT |
| 2021-12-31 |
0.0058 USDT |
22,783,553.3082 |
0.0058 USDT |
0.0057 USDT |
0.0062 USDT |
0.0059 USDT |
| 2021-12-30 |
0.0058 USDT |
26,213,257.3920 |
0.0059 USDT |
0.0056 USDT |
0.0059 USDT |
0.0057 USDT |
| 2021-12-29 |
0.0060 USDT |
28,865,954.7385 |
0.0062 USDT |
0.0058 USDT |
0.0063 USDT |
0.0059 USDT |
| 2021-12-28 |
0.0064 USDT |
28,879,481.4336 |
0.0066 USDT |
0.0060 USDT |
0.0066 USDT |
0.0062 USDT |
| 2021-12-27 |
0.0065 USDT |
25,294,303.0203 |
0.0063 USDT |
0.0062 USDT |
0.0066 USDT |
0.0066 USDT |
| 2021-12-26 |
0.0064 USDT |
33,766,264.1742 |
0.0065 USDT |
0.0062 USDT |
0.0067 USDT |
0.0063 USDT |
| 2021-12-25 |
0.0064 USDT |
27,825,548.5548 |
0.0063 USDT |
0.0061 USDT |
0.0066 USDT |
0.0065 USDT |
| 2021-12-24 |
0.0061 USDT |
35,684,118.0519 |
0.0060 USDT |
0.0059 USDT |
0.0064 USDT |
0.0063 USDT |
| 2021-12-23 |
0.0060 USDT |
32,055,659.5532 |
0.0060 USDT |
0.0057 USDT |
0.0061 USDT |
0.0060 USDT |
| 2021-12-22 |
0.0059 USDT |
22,332,570.3324 |
0.0059 USDT |
0.0058 USDT |
0.0060 USDT |
0.0060 USDT |
| 2021-12-21 |
0.0058 USDT |
27,179,072.8599 |
0.0058 USDT |
0.0057 USDT |
0.0060 USDT |
0.0059 USDT |
| 2021-12-20 |
0.0061 USDT |
49,578,937.6217 |
0.0063 USDT |
0.0055 USDT |
0.0063 USDT |
0.0058 USDT |
| 2021-12-19 |
0.0062 USDT |
34,732,041.6742 |
0.0061 USDT |
0.0060 USDT |
0.0066 USDT |
0.0063 USDT |
| 2021-12-18 |
0.0063 USDT |
40,769,509.7607 |
0.0065 USDT |
0.0059 USDT |
0.0065 USDT |
0.0061 USDT |
| 2021-12-17 |
0.0062 USDT |
157,362,833.8040 |
0.0059 USDT |
0.0058 USDT |
0.0072 USDT |
0.0065 USDT |
| 2021-12-16 |
0.0057 USDT |
46,736,621.9733 |
0.0055 USDT |
0.0053 USDT |
0.0060 USDT |
0.0059 USDT |
| 2021-12-15 |
0.0056 USDT |
44,228,456.4708 |
0.0056 USDT |
0.0055 USDT |
0.0062 USDT |
0.0055 USDT |
| 2021-12-14 |
0.0056 USDT |
75,612,718.3079 |
0.0056 USDT |
0.0055 USDT |
0.0064 USDT |
0.0057 USDT |
| 2021-12-13 |
0.0059 USDT |
53,556,083.7732 |
0.0063 USDT |
0.0056 USDT |
0.0064 USDT |
0.0056 USDT |
| 2021-12-12 |
0.0063 USDT |
49,292,785.9169 |
0.0063 USDT |
0.0060 USDT |
0.0066 USDT |
0.0063 USDT |
| 2021-12-11 |
0.0064 USDT |
44,377,249.1933 |
0.0065 USDT |
0.0060 USDT |
0.0066 USDT |
0.0063 USDT |
| 2021-12-10 |
0.0069 USDT |
38,502,020.7373 |
0.0072 USDT |
0.0064 USDT |
0.0074 USDT |
0.0066 USDT |
| 2021-12-09 |
0.0073 USDT |
31,095,791.4550 |
0.0074 USDT |
0.0070 USDT |
0.0079 USDT |
0.0072 USDT |
| 2021-12-08 |
0.0075 USDT |
34,382,872.2326 |
0.0076 USDT |
0.0070 USDT |
0.0078 USDT |
0.0074 USDT |
| 2021-12-07 |
0.0076 USDT |
52,692,203.9594 |
0.0075 USDT |
0.0070 USDT |
0.0080 USDT |
0.0076 USDT |
| 2021-12-06 |
0.0077 USDT |
27,777,877.3813 |
0.0079 USDT |
0.0071 USDT |
0.0081 USDT |
0.0075 USDT |
| 2021-12-05 |
0.0084 USDT |
33,871,480.8084 |
0.0089 USDT |
0.0078 USDT |
0.0090 USDT |
0.0079 USDT |
| 2021-12-04 |
0.0099 USDT |
92,350,999.0467 |
0.0110 USDT |
0.0072 USDT |
0.0111 USDT |
0.0089 USDT |
| 2021-12-03 |
0.0102 USDT |
60,213,282.8075 |
0.0094 USDT |
0.0092 USDT |
0.0122 USDT |
0.0110 USDT |
| 2021-12-02 |
0.0099 USDT |
30,380,387.1815 |
0.0104 USDT |
0.0092 USDT |
0.0105 USDT |
0.0094 USDT |
| 2021-12-01 |
0.0105 USDT |
22,924,327.1941 |
0.0105 USDT |
0.0101 USDT |
0.0106 USDT |
0.0104 USDT |
| 2021-11-30 |
0.0106 USDT |
15,609,328.8636 |
0.0106 USDT |
0.0102 USDT |
0.0109 USDT |
0.0105 USDT |