Identifier on OKEx: LAMB-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-29 |
0.0107 USDT |
22,122,095.1315 |
0.0107 USDT |
0.0103 USDT |
0.0110 USDT |
0.0106 USDT |
| 2021-11-28 |
0.0106 USDT |
34,755,190.1021 |
0.0106 USDT |
0.0103 USDT |
0.0120 USDT |
0.0107 USDT |
| 2021-11-27 |
0.0105 USDT |
24,656,158.1689 |
0.0104 USDT |
0.0100 USDT |
0.0111 USDT |
0.0106 USDT |
| 2021-11-26 |
0.0106 USDT |
57,220,630.1876 |
0.0109 USDT |
0.0099 USDT |
0.0121 USDT |
0.0104 USDT |
| 2021-11-25 |
0.0107 USDT |
24,091,563.1359 |
0.0105 USDT |
0.0100 USDT |
0.0114 USDT |
0.0109 USDT |
| 2021-11-24 |
0.0107 USDT |
15,346,239.0658 |
0.0109 USDT |
0.0104 USDT |
0.0112 USDT |
0.0105 USDT |
| 2021-11-23 |
0.0110 USDT |
10,466,564.6994 |
0.0111 USDT |
0.0107 USDT |
0.0112 USDT |
0.0109 USDT |
| 2021-11-22 |
0.0114 USDT |
14,477,902.6010 |
0.0116 USDT |
0.0108 USDT |
0.0121 USDT |
0.0111 USDT |
| 2021-11-21 |
0.0114 USDT |
23,442,665.5970 |
0.0112 USDT |
0.0111 USDT |
0.0119 USDT |
0.0116 USDT |
| 2021-11-20 |
0.0113 USDT |
14,173,266.4988 |
0.0115 USDT |
0.0111 USDT |
0.0116 USDT |
0.0112 USDT |
| 2021-11-19 |
0.0112 USDT |
31,925,853.7621 |
0.0110 USDT |
0.0110 USDT |
0.0135 USDT |
0.0115 USDT |
| 2021-11-18 |
0.0112 USDT |
13,843,049.9867 |
0.0115 USDT |
0.0109 USDT |
0.0119 USDT |
0.0110 USDT |
| 2021-11-17 |
0.0117 USDT |
15,557,876.6861 |
0.0118 USDT |
0.0111 USDT |
0.0121 USDT |
0.0115 USDT |
| 2021-11-16 |
0.0122 USDT |
24,601,143.0827 |
0.0126 USDT |
0.0110 USDT |
0.0126 USDT |
0.0118 USDT |
| 2021-11-15 |
0.0126 USDT |
27,922,919.8417 |
0.0126 USDT |
0.0121 USDT |
0.0131 USDT |
0.0126 USDT |
| 2021-11-14 |
0.0126 USDT |
12,400,348.2591 |
0.0127 USDT |
0.0123 USDT |
0.0130 USDT |
0.0126 USDT |
| 2021-11-13 |
0.0125 USDT |
13,204,922.8470 |
0.0124 USDT |
0.0123 USDT |
0.0131 USDT |
0.0127 USDT |
| 2021-11-12 |
0.0126 USDT |
26,083,431.8719 |
0.0128 USDT |
0.0123 USDT |
0.0136 USDT |
0.0124 USDT |
| 2021-11-11 |
0.0132 USDT |
20,245,387.3713 |
0.0136 USDT |
0.0125 USDT |
0.0136 USDT |
0.0128 USDT |
| 2021-11-10 |
0.0137 USDT |
18,970,619.7142 |
0.0139 USDT |
0.0133 USDT |
0.0145 USDT |
0.0136 USDT |
| 2021-11-09 |
0.0140 USDT |
16,179,721.0645 |
0.0141 USDT |
0.0138 USDT |
0.0145 USDT |
0.0138 USDT |
| 2021-11-08 |
0.0139 USDT |
19,859,091.4951 |
0.0138 USDT |
0.0136 USDT |
0.0146 USDT |
0.0141 USDT |
| 2021-11-07 |
0.0138 USDT |
16,496,590.3391 |
0.0138 USDT |
0.0132 USDT |
0.0141 USDT |
0.0138 USDT |
| 2021-11-06 |
0.0141 USDT |
23,801,691.3574 |
0.0145 USDT |
0.0131 USDT |
0.0150 USDT |
0.0138 USDT |
| 2021-11-05 |
0.0144 USDT |
59,828,334.8648 |
0.0143 USDT |
0.0139 USDT |
0.0160 USDT |
0.0145 USDT |
| 2021-11-04 |
0.0140 USDT |
43,250,032.1500 |
0.0138 USDT |
0.0132 USDT |
0.0152 USDT |
0.0143 USDT |
| 2021-11-03 |
0.0138 USDT |
47,372,069.2010 |
0.0139 USDT |
0.0134 USDT |
0.0160 USDT |
0.0138 USDT |
| 2021-11-02 |
0.0135 USDT |
22,671,777.3471 |
0.0132 USDT |
0.0123 USDT |
0.0143 USDT |
0.0139 USDT |
| 2021-11-01 |
0.0133 USDT |
37,180,464.1818 |
0.0134 USDT |
0.0123 USDT |
0.0141 USDT |
0.0132 USDT |
| 2021-10-31 |
0.0128 USDT |
87,038,512.6360 |
0.0122 USDT |
0.0117 USDT |
0.0165 USDT |
0.0134 USDT |
| 2021-10-30 |
0.0118 USDT |
29,629,255.4028 |
0.0115 USDT |
0.0112 USDT |
0.0123 USDT |
0.0122 USDT |
| 2021-10-29 |
0.0116 USDT |
18,444,325.0983 |
0.0116 USDT |
0.0110 USDT |
0.0120 USDT |
0.0115 USDT |
| 2021-10-28 |
0.0115 USDT |
39,231,756.0931 |
0.0113 USDT |
0.0104 USDT |
0.0121 USDT |
0.0116 USDT |
| 2021-10-27 |
0.0121 USDT |
38,071,214.8198 |
0.0129 USDT |
0.0108 USDT |
0.0136 USDT |
0.0113 USDT |
| 2021-10-26 |
0.0127 USDT |
15,942,149.0578 |
0.0125 USDT |
0.0122 USDT |
0.0130 USDT |
0.0129 USDT |
| 2021-10-25 |
0.0125 USDT |
28,014,179.3545 |
0.0125 USDT |
0.0121 USDT |
0.0132 USDT |
0.0125 USDT |
| 2021-10-24 |
0.0127 USDT |
21,608,436.4457 |
0.0129 USDT |
0.0121 USDT |
0.0129 USDT |
0.0125 USDT |
| 2021-10-23 |
0.0128 USDT |
16,060,408.2805 |
0.0127 USDT |
0.0125 USDT |
0.0131 USDT |
0.0129 USDT |
| 2021-10-22 |
0.0129 USDT |
21,526,593.9104 |
0.0131 USDT |
0.0126 USDT |
0.0134 USDT |
0.0126 USDT |
| 2021-10-21 |
0.0132 USDT |
55,169,939.4546 |
0.0134 USDT |
0.0130 USDT |
0.0162 USDT |
0.0131 USDT |
| 2021-10-20 |
0.0131 USDT |
33,903,767.0532 |
0.0128 USDT |
0.0123 USDT |
0.0139 USDT |
0.0134 USDT |
| 2021-10-19 |
0.0128 USDT |
27,618,629.0248 |
0.0128 USDT |
0.0123 USDT |
0.0134 USDT |
0.0128 USDT |
| 2021-10-18 |
0.0129 USDT |
29,767,402.1239 |
0.0130 USDT |
0.0122 USDT |
0.0135 USDT |
0.0128 USDT |
| 2021-10-17 |
0.0129 USDT |
38,288,279.0058 |
0.0128 USDT |
0.0125 USDT |
0.0138 USDT |
0.0130 USDT |
| 2021-10-16 |
0.0122 USDT |
75,230,661.4389 |
0.0116 USDT |
0.0115 USDT |
0.0145 USDT |
0.0128 USDT |
| 2021-10-15 |
0.0116 USDT |
17,407,221.7297 |
0.0116 USDT |
0.0109 USDT |
0.0117 USDT |
0.0116 USDT |
| 2021-10-14 |
0.0114 USDT |
22,226,568.3804 |
0.0112 USDT |
0.0111 USDT |
0.0121 USDT |
0.0116 USDT |
| 2021-10-13 |
0.0114 USDT |
15,346,739.2110 |
0.0117 USDT |
0.0108 USDT |
0.0119 USDT |
0.0112 USDT |
| 2021-10-12 |
0.0120 USDT |
14,403,254.2701 |
0.0124 USDT |
0.0111 USDT |
0.0127 USDT |
0.0117 USDT |
| 2021-10-11 |
0.0126 USDT |
23,334,686.4652 |
0.0129 USDT |
0.0117 USDT |
0.0130 USDT |
0.0124 USDT |