Identifier on OKEx: LAMB-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-10 |
0.0132 USDT |
15,127,574.1189 |
0.0135 USDT |
0.0124 USDT |
0.0135 USDT |
0.0129 USDT |
| 2021-10-09 |
0.0136 USDT |
18,545,647.6894 |
0.0138 USDT |
0.0131 USDT |
0.0138 USDT |
0.0135 USDT |
| 2021-10-08 |
0.0136 USDT |
28,248,617.8747 |
0.0135 USDT |
0.0131 USDT |
0.0150 USDT |
0.0137 USDT |
| 2021-10-07 |
0.0131 USDT |
37,667,888.1676 |
0.0126 USDT |
0.0115 USDT |
0.0140 USDT |
0.0135 USDT |
| 2021-10-06 |
0.0121 USDT |
40,179,144.7990 |
0.0117 USDT |
0.0113 USDT |
0.0140 USDT |
0.0126 USDT |
| 2021-10-05 |
0.0112 USDT |
23,961,071.3188 |
0.0107 USDT |
0.0105 USDT |
0.0120 USDT |
0.0117 USDT |
| 2021-10-04 |
0.0108 USDT |
11,536,480.9125 |
0.0110 USDT |
0.0103 USDT |
0.0111 USDT |
0.0107 USDT |
| 2021-10-03 |
0.0111 USDT |
16,932,490.1127 |
0.0112 USDT |
0.0105 USDT |
0.0113 USDT |
0.0110 USDT |
| 2021-10-02 |
0.0112 USDT |
17,273,787.4573 |
0.0112 USDT |
0.0106 USDT |
0.0119 USDT |
0.0112 USDT |
| 2021-10-01 |
0.0106 USDT |
29,339,655.8173 |
0.0100 USDT |
0.0098 USDT |
0.0113 USDT |
0.0112 USDT |
| 2021-09-30 |
0.0098 USDT |
22,661,396.0604 |
0.0096 USDT |
0.0093 USDT |
0.0107 USDT |
0.0100 USDT |
| 2021-09-29 |
0.0094 USDT |
20,757,027.4516 |
0.0092 USDT |
0.0090 USDT |
0.0099 USDT |
0.0096 USDT |
| 2021-09-28 |
0.0095 USDT |
19,120,652.8501 |
0.0097 USDT |
0.0090 USDT |
0.0105 USDT |
0.0092 USDT |
| 2021-09-27 |
0.0098 USDT |
37,968,030.8833 |
0.0099 USDT |
0.0089 USDT |
0.0106 USDT |
0.0097 USDT |
| 2021-09-26 |
0.0110 USDT |
51,299,153.3534 |
0.0122 USDT |
0.0087 USDT |
0.0123 USDT |
0.0099 USDT |
| 2021-09-25 |
0.0120 USDT |
21,979,138.6972 |
0.0118 USDT |
0.0113 USDT |
0.0130 USDT |
0.0122 USDT |
| 2021-09-24 |
0.0127 USDT |
22,084,732.0108 |
0.0136 USDT |
0.0111 USDT |
0.0140 USDT |
0.0118 USDT |
| 2021-09-23 |
0.0136 USDT |
10,548,820.5403 |
0.0136 USDT |
0.0131 USDT |
0.0141 USDT |
0.0136 USDT |
| 2021-09-22 |
0.0137 USDT |
13,923,971.0308 |
0.0138 USDT |
0.0124 USDT |
0.0139 USDT |
0.0136 USDT |
| 2021-09-21 |
0.0141 USDT |
15,441,943.3153 |
0.0143 USDT |
0.0128 USDT |
0.0146 USDT |
0.0138 USDT |
| 2021-09-20 |
0.0153 USDT |
14,781,497.6077 |
0.0162 USDT |
0.0137 USDT |
0.0165 USDT |
0.0143 USDT |
| 2021-09-19 |
0.0166 USDT |
9,763,005.2264 |
0.0170 USDT |
0.0159 USDT |
0.0170 USDT |
0.0162 USDT |
| 2021-09-18 |
0.0172 USDT |
18,070,773.7541 |
0.0174 USDT |
0.0164 USDT |
0.0175 USDT |
0.0170 USDT |
| 2021-09-17 |
0.0167 USDT |
17,051,383.2627 |
0.0161 USDT |
0.0155 USDT |
0.0176 USDT |
0.0173 USDT |
| 2021-09-16 |
0.0161 USDT |
16,660,271.7290 |
0.0160 USDT |
0.0156 USDT |
0.0167 USDT |
0.0161 USDT |
| 2021-09-15 |
0.0156 USDT |
9,807,468.1954 |
0.0153 USDT |
0.0152 USDT |
0.0164 USDT |
0.0160 USDT |
| 2021-09-14 |
0.0151 USDT |
7,529,770.6315 |
0.0149 USDT |
0.0147 USDT |
0.0157 USDT |
0.0153 USDT |
| 2021-09-13 |
0.0155 USDT |
15,687,280.5387 |
0.0162 USDT |
0.0145 USDT |
0.0166 USDT |
0.0149 USDT |
| 2021-09-12 |
0.0163 USDT |
11,604,563.1679 |
0.0164 USDT |
0.0155 USDT |
0.0166 USDT |
0.0162 USDT |
| 2021-09-11 |
0.0163 USDT |
14,596,171.7855 |
0.0161 USDT |
0.0152 USDT |
0.0166 USDT |
0.0165 USDT |
| 2021-09-10 |
0.0166 USDT |
19,855,490.5805 |
0.0172 USDT |
0.0154 USDT |
0.0181 USDT |
0.0161 USDT |
| 2021-09-09 |
0.0170 USDT |
24,887,458.7583 |
0.0168 USDT |
0.0162 USDT |
0.0179 USDT |
0.0172 USDT |
| 2021-09-08 |
0.0169 USDT |
29,807,007.3669 |
0.0171 USDT |
0.0154 USDT |
0.0195 USDT |
0.0168 USDT |
| 2021-09-07 |
0.0192 USDT |
40,457,284.2491 |
0.0213 USDT |
0.0145 USDT |
0.0236 USDT |
0.0170 USDT |
| 2021-09-06 |
0.0220 USDT |
20,509,739.4668 |
0.0227 USDT |
0.0210 USDT |
0.0237 USDT |
0.0213 USDT |
| 2021-09-05 |
0.0216 USDT |
37,596,748.4475 |
0.0206 USDT |
0.0202 USDT |
0.0237 USDT |
0.0227 USDT |
| 2021-09-04 |
0.0201 USDT |
20,432,657.6802 |
0.0196 USDT |
0.0188 USDT |
0.0209 USDT |
0.0206 USDT |
| 2021-09-03 |
0.0196 USDT |
19,879,804.1378 |
0.0197 USDT |
0.0185 USDT |
0.0203 USDT |
0.0196 USDT |
| 2021-09-02 |
0.0194 USDT |
14,533,759.9349 |
0.0191 USDT |
0.0191 USDT |
0.0205 USDT |
0.0197 USDT |
| 2021-09-01 |
0.0192 USDT |
10,821,897.3832 |
0.0194 USDT |
0.0186 USDT |
0.0196 USDT |
0.0191 USDT |
| 2021-08-31 |
0.0195 USDT |
14,820,232.1098 |
0.0196 USDT |
0.0183 USDT |
0.0197 USDT |
0.0194 USDT |
| 2021-08-30 |
0.0199 USDT |
13,821,188.6929 |
0.0201 USDT |
0.0191 USDT |
0.0210 USDT |
0.0197 USDT |
| 2021-08-29 |
0.0206 USDT |
16,725,840.3850 |
0.0211 USDT |
0.0199 USDT |
0.0212 USDT |
0.0201 USDT |
| 2021-08-28 |
0.0210 USDT |
16,197,077.2793 |
0.0208 USDT |
0.0201 USDT |
0.0215 USDT |
0.0211 USDT |
| 2021-08-27 |
0.0206 USDT |
21,503,125.7646 |
0.0204 USDT |
0.0190 USDT |
0.0216 USDT |
0.0208 USDT |
| 2021-08-26 |
0.0212 USDT |
22,355,955.1126 |
0.0221 USDT |
0.0200 USDT |
0.0233 USDT |
0.0204 USDT |
| 2021-08-25 |
0.0224 USDT |
25,064,001.7752 |
0.0228 USDT |
0.0210 USDT |
0.0241 USDT |
0.0220 USDT |
| 2021-08-24 |
0.0239 USDT |
21,617,230.3471 |
0.0250 USDT |
0.0225 USDT |
0.0250 USDT |
0.0229 USDT |
| 2021-08-23 |
0.0249 USDT |
35,666,847.9718 |
0.0249 USDT |
0.0240 USDT |
0.0275 USDT |
0.0250 USDT |
| 2021-08-22 |
0.0244 USDT |
53,652,790.4845 |
0.0239 USDT |
0.0235 USDT |
0.0283 USDT |
0.0249 USDT |