Identifier on OKEx: LAMB-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-21 |
0.0232 USDT |
28,539,898.0380 |
0.0226 USDT |
0.0220 USDT |
0.0245 USDT |
0.0238 USDT |
| 2021-08-20 |
0.0218 USDT |
22,505,269.4567 |
0.0210 USDT |
0.0202 USDT |
0.0230 USDT |
0.0225 USDT |
| 2021-08-19 |
0.0209 USDT |
14,892,444.5631 |
0.0209 USDT |
0.0196 USDT |
0.0213 USDT |
0.0210 USDT |
| 2021-08-18 |
0.0203 USDT |
35,629,381.8828 |
0.0199 USDT |
0.0196 USDT |
0.0224 USDT |
0.0208 USDT |
| 2021-08-17 |
0.0207 USDT |
24,766,019.0636 |
0.0215 USDT |
0.0193 USDT |
0.0216 USDT |
0.0198 USDT |
| 2021-08-16 |
0.0220 USDT |
35,959,510.4679 |
0.0225 USDT |
0.0207 USDT |
0.0240 USDT |
0.0215 USDT |
| 2021-08-15 |
0.0207 USDT |
42,617,290.5780 |
0.0188 USDT |
0.0181 USDT |
0.0245 USDT |
0.0226 USDT |
| 2021-08-14 |
0.0189 USDT |
23,547,642.8147 |
0.0191 USDT |
0.0180 USDT |
0.0205 USDT |
0.0188 USDT |
| 2021-08-13 |
0.0186 USDT |
19,395,564.1265 |
0.0180 USDT |
0.0171 USDT |
0.0208 USDT |
0.0191 USDT |
| 2021-08-12 |
0.0191 USDT |
24,054,651.2282 |
0.0202 USDT |
0.0178 USDT |
0.0202 USDT |
0.0180 USDT |
| 2021-08-11 |
0.0201 USDT |
27,322,034.9160 |
0.0201 USDT |
0.0184 USDT |
0.0209 USDT |
0.0202 USDT |
| 2021-08-10 |
0.0204 USDT |
33,534,788.3927 |
0.0207 USDT |
0.0189 USDT |
0.0225 USDT |
0.0201 USDT |
| 2021-08-09 |
0.0199 USDT |
62,729,677.5248 |
0.0191 USDT |
0.0168 USDT |
0.0213 USDT |
0.0207 USDT |
| 2021-08-08 |
0.0182 USDT |
61,124,113.1342 |
0.0172 USDT |
0.0164 USDT |
0.0231 USDT |
0.0191 USDT |
| 2021-08-07 |
0.0169 USDT |
47,299,847.6553 |
0.0165 USDT |
0.0152 USDT |
0.0190 USDT |
0.0172 USDT |
| 2021-08-06 |
0.0155 USDT |
37,116,651.6659 |
0.0146 USDT |
0.0137 USDT |
0.0172 USDT |
0.0165 USDT |
| 2021-08-05 |
0.0139 USDT |
52,219,876.0582 |
0.0131 USDT |
0.0127 USDT |
0.0151 USDT |
0.0146 USDT |
| 2021-08-04 |
0.0127 USDT |
21,944,578.6279 |
0.0122 USDT |
0.0118 USDT |
0.0137 USDT |
0.0131 USDT |
| 2021-08-03 |
0.0125 USDT |
16,469,956.9873 |
0.0128 USDT |
0.0118 USDT |
0.0130 USDT |
0.0122 USDT |
| 2021-08-02 |
0.0133 USDT |
29,907,527.2992 |
0.0138 USDT |
0.0124 USDT |
0.0138 USDT |
0.0128 USDT |
| 2021-08-01 |
0.0135 USDT |
35,308,619.2512 |
0.0133 USDT |
0.0126 USDT |
0.0139 USDT |
0.0138 USDT |
| 2021-07-31 |
0.0131 USDT |
22,060,601.0132 |
0.0130 USDT |
0.0122 USDT |
0.0134 USDT |
0.0133 USDT |
| 2021-07-30 |
0.0128 USDT |
43,063,488.3649 |
0.0127 USDT |
0.0119 USDT |
0.0141 USDT |
0.0129 USDT |
| 2021-07-29 |
0.0128 USDT |
31,006,055.2081 |
0.0130 USDT |
0.0118 USDT |
0.0136 USDT |
0.0127 USDT |
| 2021-07-28 |
0.0133 USDT |
46,185,265.0689 |
0.0135 USDT |
0.0121 USDT |
0.0144 USDT |
0.0130 USDT |
| 2021-07-27 |
0.0123 USDT |
64,926,472.9078 |
0.0111 USDT |
0.0111 USDT |
0.0137 USDT |
0.0135 USDT |
| 2021-07-26 |
0.0107 USDT |
22,972,747.8147 |
0.0104 USDT |
0.0102 USDT |
0.0113 USDT |
0.0111 USDT |
| 2021-07-25 |
0.0104 USDT |
12,482,898.9749 |
0.0104 USDT |
0.0101 USDT |
0.0105 USDT |
0.0104 USDT |
| 2021-07-24 |
0.0103 USDT |
8,983,692.6303 |
0.0101 USDT |
0.0098 USDT |
0.0105 USDT |
0.0104 USDT |
| 2021-07-23 |
0.0100 USDT |
18,722,758.8856 |
0.0099 USDT |
0.0098 USDT |
0.0109 USDT |
0.0101 USDT |
| 2021-07-22 |
0.0100 USDT |
15,269,310.4948 |
0.0100 USDT |
0.0096 USDT |
0.0105 USDT |
0.0099 USDT |
| 2021-07-21 |
0.0097 USDT |
18,558,006.5719 |
0.0095 USDT |
0.0089 USDT |
0.0104 USDT |
0.0100 USDT |
| 2021-07-20 |
0.0099 USDT |
14,281,657.5853 |
0.0103 USDT |
0.0089 USDT |
0.0104 USDT |
0.0095 USDT |
| 2021-07-19 |
0.0104 USDT |
18,333,313.7565 |
0.0105 USDT |
0.0098 USDT |
0.0113 USDT |
0.0103 USDT |
| 2021-07-18 |
0.0105 USDT |
18,700,792.9007 |
0.0105 USDT |
0.0103 USDT |
0.0110 USDT |
0.0105 USDT |
| 2021-07-17 |
0.0107 USDT |
24,392,851.9952 |
0.0108 USDT |
0.0102 USDT |
0.0120 USDT |
0.0105 USDT |
| 2021-07-16 |
0.0111 USDT |
15,167,789.6072 |
0.0115 USDT |
0.0105 USDT |
0.0115 USDT |
0.0108 USDT |
| 2021-07-15 |
0.0120 USDT |
13,278,071.5746 |
0.0126 USDT |
0.0110 USDT |
0.0126 USDT |
0.0115 USDT |
| 2021-07-14 |
0.0129 USDT |
13,264,559.0875 |
0.0132 USDT |
0.0116 USDT |
0.0132 USDT |
0.0125 USDT |
| 2021-07-13 |
0.0131 USDT |
9,606,846.8103 |
0.0129 USDT |
0.0125 USDT |
0.0133 USDT |
0.0132 USDT |
| 2021-07-12 |
0.0131 USDT |
11,773,332.0951 |
0.0133 USDT |
0.0129 USDT |
0.0139 USDT |
0.0129 USDT |
| 2021-07-11 |
0.0133 USDT |
10,315,788.1501 |
0.0133 USDT |
0.0124 USDT |
0.0134 USDT |
0.0133 USDT |
| 2021-07-10 |
0.0136 USDT |
10,751,652.4082 |
0.0138 USDT |
0.0131 USDT |
0.0139 USDT |
0.0133 USDT |
| 2021-07-09 |
0.0139 USDT |
33,361,774.4707 |
0.0140 USDT |
0.0127 USDT |
0.0151 USDT |
0.0139 USDT |
| 2021-07-08 |
0.0135 USDT |
49,038,935.2236 |
0.0130 USDT |
0.0129 USDT |
0.0151 USDT |
0.0140 USDT |
| 2021-07-07 |
0.0133 USDT |
18,948,659.3731 |
0.0136 USDT |
0.0129 USDT |
0.0136 USDT |
0.0130 USDT |
| 2021-07-06 |
0.0135 USDT |
25,109,686.2500 |
0.0134 USDT |
0.0128 USDT |
0.0143 USDT |
0.0136 USDT |
| 2021-07-05 |
0.0141 USDT |
46,322,573.3706 |
0.0149 USDT |
0.0127 USDT |
0.0150 USDT |
0.0134 USDT |
| 2021-07-04 |
0.0163 USDT |
73,522,325.3675 |
0.0178 USDT |
0.0138 USDT |
0.0179 USDT |
0.0149 USDT |
| 2021-07-03 |
0.0148 USDT |
163,947,983.1612 |
0.0118 USDT |
0.0112 USDT |
0.0179 USDT |
0.0178 USDT |