Identifier on OKEx: LAMB-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-02 |
0.0111 USDT |
25,560,310.6366 |
0.0104 USDT |
0.0100 USDT |
0.0127 USDT |
0.0118 USDT |
| 2021-07-01 |
0.0104 USDT |
15,974,421.7431 |
0.0104 USDT |
0.0100 USDT |
0.0106 USDT |
0.0104 USDT |
| 2021-06-30 |
0.0107 USDT |
24,438,706.3223 |
0.0110 USDT |
0.0100 USDT |
0.0113 USDT |
0.0104 USDT |
| 2021-06-29 |
0.0107 USDT |
69,688,530.8902 |
0.0104 USDT |
0.0097 USDT |
0.0115 USDT |
0.0109 USDT |
| 2021-06-28 |
0.0109 USDT |
133,450,142.1246 |
0.0113 USDT |
0.0092 USDT |
0.0115 USDT |
0.0104 USDT |
| 2021-06-27 |
0.0117 USDT |
36,917,099.7422 |
0.0120 USDT |
0.0109 USDT |
0.0124 USDT |
0.0113 USDT |
| 2021-06-26 |
0.0119 USDT |
22,688,998.6508 |
0.0116 USDT |
0.0111 USDT |
0.0124 USDT |
0.0122 USDT |
| 2021-06-25 |
0.0118 USDT |
26,194,012.2216 |
0.0119 USDT |
0.0112 USDT |
0.0126 USDT |
0.0116 USDT |
| 2021-06-24 |
0.0116 USDT |
30,617,297.1569 |
0.0113 USDT |
0.0110 USDT |
0.0127 USDT |
0.0119 USDT |
| 2021-06-23 |
0.0111 USDT |
49,098,313.6941 |
0.0110 USDT |
0.0101 USDT |
0.0130 USDT |
0.0113 USDT |
| 2021-06-22 |
0.0128 USDT |
66,331,431.6970 |
0.0146 USDT |
0.0096 USDT |
0.0146 USDT |
0.0110 USDT |
| 2021-06-21 |
0.0155 USDT |
46,664,657.2532 |
0.0165 USDT |
0.0131 USDT |
0.0182 USDT |
0.0146 USDT |
| 2021-06-20 |
0.0174 USDT |
26,130,011.8300 |
0.0183 USDT |
0.0151 USDT |
0.0183 USDT |
0.0164 USDT |
| 2021-06-19 |
0.0179 USDT |
37,612,240.1598 |
0.0175 USDT |
0.0171 USDT |
0.0187 USDT |
0.0183 USDT |
| 2021-06-18 |
0.0194 USDT |
109,980,225.3635 |
0.0213 USDT |
0.0170 USDT |
0.0226 USDT |
0.0175 USDT |
| 2021-06-17 |
0.0221 USDT |
46,052,536.9741 |
0.0228 USDT |
0.0205 USDT |
0.0236 USDT |
0.0214 USDT |
| 2021-06-16 |
0.0240 USDT |
21,869,602.5618 |
0.0252 USDT |
0.0224 USDT |
0.0252 USDT |
0.0228 USDT |
| 2021-06-15 |
0.0250 USDT |
24,405,558.0534 |
0.0247 USDT |
0.0236 USDT |
0.0267 USDT |
0.0252 USDT |
| 2021-06-14 |
0.0240 USDT |
44,551,323.0477 |
0.0233 USDT |
0.0217 USDT |
0.0271 USDT |
0.0248 USDT |
| 2021-06-13 |
0.0252 USDT |
62,893,534.2307 |
0.0272 USDT |
0.0213 USDT |
0.0272 USDT |
0.0233 USDT |
| 2021-06-12 |
0.0320 USDT |
75,775,430.8862 |
0.0368 USDT |
0.0255 USDT |
0.0388 USDT |
0.0272 USDT |
| 2021-06-11 |
0.0401 USDT |
119,431,326.8327 |
0.0433 USDT |
0.0313 USDT |
0.0680 USDT |
0.0368 USDT |
| 2021-06-10 |
0.0414 USDT |
24,095,315.3883 |
0.0395 USDT |
0.0390 USDT |
0.0526 USDT |
0.0434 USDT |
| 2021-06-09 |
0.0384 USDT |
7,006,862.6767 |
0.0373 USDT |
0.0370 USDT |
0.0405 USDT |
0.0395 USDT |
| 2021-06-08 |
0.0422 USDT |
8,427,397.5308 |
0.0471 USDT |
0.0362 USDT |
0.0474 USDT |
0.0373 USDT |
| 2021-06-07 |
0.0464 USDT |
5,717,720.9477 |
0.0457 USDT |
0.0455 USDT |
0.0479 USDT |
0.0471 USDT |
| 2021-06-06 |
0.0452 USDT |
7,053,189.1204 |
0.0447 USDT |
0.0435 USDT |
0.0480 USDT |
0.0457 USDT |
| 2021-06-05 |
0.0447 USDT |
6,344,978.3818 |
0.0446 USDT |
0.0440 USDT |
0.0476 USDT |
0.0447 USDT |
| 2021-06-04 |
0.0462 USDT |
6,488,152.2973 |
0.0479 USDT |
0.0429 USDT |
0.0489 USDT |
0.0446 USDT |
| 2021-06-03 |
0.0471 USDT |
7,213,615.1023 |
0.0463 USDT |
0.0456 USDT |
0.0484 USDT |
0.0478 USDT |
| 2021-06-02 |
0.0455 USDT |
8,842,634.3099 |
0.0447 USDT |
0.0440 USDT |
0.0467 USDT |
0.0463 USDT |
| 2021-06-01 |
0.0449 USDT |
7,124,919.2768 |
0.0452 USDT |
0.0440 USDT |
0.0470 USDT |
0.0446 USDT |
| 2021-05-31 |
0.0450 USDT |
7,440,584.8158 |
0.0450 USDT |
0.0425 USDT |
0.0463 USDT |
0.0451 USDT |
| 2021-05-30 |
0.0445 USDT |
7,300,746.4910 |
0.0441 USDT |
0.0425 USDT |
0.0464 USDT |
0.0449 USDT |
| 2021-05-29 |
0.0468 USDT |
8,953,573.5663 |
0.0495 USDT |
0.0436 USDT |
0.0507 USDT |
0.0440 USDT |
| 2021-05-28 |
0.0523 USDT |
10,046,766.8253 |
0.0550 USDT |
0.0456 USDT |
0.0560 USDT |
0.0496 USDT |
| 2021-05-27 |
0.0530 USDT |
11,237,505.1753 |
0.0510 USDT |
0.0506 USDT |
0.0573 USDT |
0.0550 USDT |
| 2021-05-26 |
0.0496 USDT |
9,440,341.7764 |
0.0481 USDT |
0.0475 USDT |
0.0534 USDT |
0.0510 USDT |
| 2021-05-25 |
0.0477 USDT |
13,268,164.5595 |
0.0474 USDT |
0.0455 USDT |
0.0539 USDT |
0.0481 USDT |
| 2021-05-24 |
0.0459 USDT |
27,099,714.9789 |
0.0444 USDT |
0.0357 USDT |
0.0541 USDT |
0.0474 USDT |
| 2021-05-23 |
0.0494 USDT |
19,902,376.5852 |
0.0544 USDT |
0.0426 USDT |
0.0620 USDT |
0.0444 USDT |
| 2021-05-22 |
0.0525 USDT |
37,467,626.6443 |
0.0506 USDT |
0.0458 USDT |
0.0660 USDT |
0.0544 USDT |
| 2021-05-21 |
0.0500 USDT |
27,379,189.7078 |
0.0495 USDT |
0.0446 USDT |
0.0600 USDT |
0.0506 USDT |
| 2021-05-20 |
0.0461 USDT |
29,814,966.1588 |
0.0428 USDT |
0.0395 USDT |
0.0564 USDT |
0.0495 USDT |
| 2021-05-19 |
0.0495 USDT |
25,875,178.7820 |
0.0563 USDT |
0.0271 USDT |
0.0607 USDT |
0.0428 USDT |
| 2021-05-18 |
0.0550 USDT |
10,138,052.2083 |
0.0539 USDT |
0.0524 USDT |
0.0655 USDT |
0.0562 USDT |
| 2021-05-17 |
0.0578 USDT |
9,999,794.5144 |
0.0618 USDT |
0.0514 USDT |
0.0624 USDT |
0.0539 USDT |
| 2021-05-16 |
0.0627 USDT |
8,074,610.7000 |
0.0636 USDT |
0.0605 USDT |
0.0662 USDT |
0.0617 USDT |
| 2021-05-15 |
0.0645 USDT |
10,327,236.6075 |
0.0654 USDT |
0.0618 USDT |
0.0712 USDT |
0.0636 USDT |
| 2021-05-14 |
0.0631 USDT |
11,259,155.5989 |
0.0608 USDT |
0.0561 USDT |
0.0657 USDT |
0.0655 USDT |