Identifier on OKEx: LAMB-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-13 |
0.0657 USDT |
15,479,528.8335 |
0.0706 USDT |
0.0565 USDT |
0.0706 USDT |
0.0609 USDT |
| 2021-05-12 |
0.0713 USDT |
16,191,844.5753 |
0.0720 USDT |
0.0700 USDT |
0.0790 USDT |
0.0706 USDT |
| 2021-05-11 |
0.0716 USDT |
34,754,509.6042 |
0.0712 USDT |
0.0626 USDT |
0.0856 USDT |
0.0720 USDT |
| 2021-05-10 |
0.0715 USDT |
7,175,469.7522 |
0.0720 USDT |
0.0694 USDT |
0.0736 USDT |
0.0711 USDT |
| 2021-05-09 |
0.0740 USDT |
7,892,994.8648 |
0.0760 USDT |
0.0695 USDT |
0.0774 USDT |
0.0720 USDT |
| 2021-05-08 |
0.0785 USDT |
9,556,675.4213 |
0.0809 USDT |
0.0758 USDT |
0.0861 USDT |
0.0760 USDT |
| 2021-05-07 |
0.0802 USDT |
11,377,301.9660 |
0.0795 USDT |
0.0714 USDT |
0.0817 USDT |
0.0809 USDT |
| 2021-05-06 |
0.0808 USDT |
10,350,960.3603 |
0.0821 USDT |
0.0785 USDT |
0.0842 USDT |
0.0796 USDT |
| 2021-05-05 |
0.0817 USDT |
15,445,018.0166 |
0.0813 USDT |
0.0764 USDT |
0.0842 USDT |
0.0821 USDT |
| 2021-05-04 |
0.0871 USDT |
16,057,562.2989 |
0.0930 USDT |
0.0806 USDT |
0.0942 USDT |
0.0812 USDT |
| 2021-05-03 |
0.0884 USDT |
17,879,288.8716 |
0.0840 USDT |
0.0834 USDT |
0.0986 USDT |
0.0928 USDT |
| 2021-05-02 |
0.0824 USDT |
16,839,960.2415 |
0.0809 USDT |
0.0802 USDT |
0.0879 USDT |
0.0839 USDT |
| 2021-05-01 |
0.0814 USDT |
8,399,307.7142 |
0.0818 USDT |
0.0803 USDT |
0.0850 USDT |
0.0809 USDT |
| 2021-04-30 |
0.0814 USDT |
7,530,013.4018 |
0.0807 USDT |
0.0782 USDT |
0.0823 USDT |
0.0820 USDT |
| 2021-04-29 |
0.0803 USDT |
14,511,759.0426 |
0.0799 USDT |
0.0785 USDT |
0.0868 USDT |
0.0807 USDT |
| 2021-04-28 |
0.0818 USDT |
14,162,594.8955 |
0.0839 USDT |
0.0780 USDT |
0.0884 USDT |
0.0797 USDT |
| 2021-04-27 |
0.0815 USDT |
16,934,611.7284 |
0.0790 USDT |
0.0771 USDT |
0.0870 USDT |
0.0840 USDT |
| 2021-04-26 |
0.0769 USDT |
33,223,611.2558 |
0.0747 USDT |
0.0636 USDT |
0.0876 USDT |
0.0790 USDT |
| 2021-04-25 |
0.0689 USDT |
44,394,348.4870 |
0.0630 USDT |
0.0604 USDT |
0.0954 USDT |
0.0748 USDT |
| 2021-04-24 |
0.0618 USDT |
14,443,379.6940 |
0.0609 USDT |
0.0584 USDT |
0.0680 USDT |
0.0628 USDT |
| 2021-04-23 |
0.0741 USDT |
24,015,203.9071 |
0.0872 USDT |
0.0508 USDT |
0.0880 USDT |
0.0610 USDT |
| 2021-04-22 |
0.0868 USDT |
13,585,325.2065 |
0.0864 USDT |
0.0810 USDT |
0.0897 USDT |
0.0872 USDT |
| 2021-04-21 |
0.0841 USDT |
12,306,235.9417 |
0.0818 USDT |
0.0806 USDT |
0.0895 USDT |
0.0865 USDT |
| 2021-04-20 |
0.0812 USDT |
16,643,512.9344 |
0.0805 USDT |
0.0705 USDT |
0.0895 USDT |
0.0818 USDT |
| 2021-04-19 |
0.0822 USDT |
13,307,475.8430 |
0.0840 USDT |
0.0791 USDT |
0.0887 USDT |
0.0804 USDT |
| 2021-04-18 |
0.0903 USDT |
13,878,638.6706 |
0.0967 USDT |
0.0751 USDT |
0.0987 USDT |
0.0840 USDT |
| 2021-04-17 |
0.0959 USDT |
17,680,981.1512 |
0.0952 USDT |
0.0909 USDT |
0.1049 USDT |
0.0966 USDT |
| 2021-04-16 |
0.0999 USDT |
13,116,037.0755 |
0.1047 USDT |
0.0922 USDT |
0.1070 USDT |
0.0951 USDT |
| 2021-04-15 |
0.0998 USDT |
13,144,859.2325 |
0.0950 USDT |
0.0935 USDT |
0.1098 USDT |
0.1046 USDT |
| 2021-04-14 |
0.0989 USDT |
12,522,593.9044 |
0.1028 USDT |
0.0930 USDT |
0.1088 USDT |
0.0950 USDT |
| 2021-04-13 |
0.1014 USDT |
11,742,783.6084 |
0.1001 USDT |
0.0976 USDT |
0.1100 USDT |
0.1027 USDT |
| 2021-04-12 |
0.1021 USDT |
10,267,689.1370 |
0.1041 USDT |
0.0989 USDT |
0.1103 USDT |
0.1001 USDT |
| 2021-04-11 |
0.1087 USDT |
11,957,897.1604 |
0.1134 USDT |
0.0946 USDT |
0.1137 USDT |
0.1040 USDT |
| 2021-04-10 |
0.1125 USDT |
18,343,011.1214 |
0.1116 USDT |
0.1076 USDT |
0.1237 USDT |
0.1134 USDT |
| 2021-04-09 |
0.1048 USDT |
15,384,637.9874 |
0.0980 USDT |
0.0972 USDT |
0.1158 USDT |
0.1117 USDT |
| 2021-04-08 |
0.0912 USDT |
21,738,740.9138 |
0.0846 USDT |
0.0805 USDT |
0.1009 USDT |
0.0979 USDT |
| 2021-04-07 |
0.0942 USDT |
33,078,691.4778 |
0.1038 USDT |
0.0770 USDT |
0.1151 USDT |
0.0846 USDT |
| 2021-04-06 |
0.1162 USDT |
22,557,428.7938 |
0.1287 USDT |
0.1000 USDT |
0.1301 USDT |
0.1036 USDT |
| 2021-04-05 |
0.1338 USDT |
10,787,202.5530 |
0.1389 USDT |
0.1270 USDT |
0.1453 USDT |
0.1286 USDT |
| 2021-04-04 |
0.1359 USDT |
18,424,220.5166 |
0.1328 USDT |
0.1242 USDT |
0.1504 USDT |
0.1391 USDT |
| 2021-04-03 |
0.1420 USDT |
17,577,956.0004 |
0.1513 USDT |
0.1310 USDT |
0.1572 USDT |
0.1327 USDT |
| 2021-04-02 |
0.1368 USDT |
36,726,414.0378 |
0.1223 USDT |
0.1179 USDT |
0.1888 USDT |
0.1513 USDT |
| 2021-04-01 |
0.1143 USDT |
26,536,986.2226 |
0.1063 USDT |
0.0966 USDT |
0.1336 USDT |
0.1223 USDT |
| 2021-03-31 |
0.1000 USDT |
20,284,100.1414 |
0.0937 USDT |
0.0907 USDT |
0.1100 USDT |
0.1063 USDT |
| 2021-03-30 |
0.0957 USDT |
10,949,917.0922 |
0.0975 USDT |
0.0919 USDT |
0.0985 USDT |
0.0938 USDT |
| 2021-03-29 |
0.1039 USDT |
29,518,386.8255 |
0.1103 USDT |
0.0900 USDT |
0.1335 USDT |
0.0974 USDT |
| 2021-03-28 |
0.0907 USDT |
46,709,569.0649 |
0.0712 USDT |
0.0712 USDT |
0.1169 USDT |
0.1102 USDT |
| 2021-03-27 |
0.0690 USDT |
12,595,245.2474 |
0.0668 USDT |
0.0661 USDT |
0.0750 USDT |
0.0711 USDT |
| 2021-03-26 |
0.0646 USDT |
8,663,678.5195 |
0.0623 USDT |
0.0616 USDT |
0.0695 USDT |
0.0669 USDT |
| 2021-03-25 |
0.0685 USDT |
18,317,439.6249 |
0.0747 USDT |
0.0612 USDT |
0.0754 USDT |
0.0624 USDT |