Identifier on OKEx: LAMB-USDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-02-02 |
0.0178 USDT |
7,319,103.8846 |
0.0174 USDT |
0.0173 USDT |
0.0190 USDT |
0.0181 USDT |
2021-02-01 |
0.0176 USDT |
7,708,831.4554 |
0.0177 USDT |
0.0170 USDT |
0.0182 USDT |
0.0174 USDT |
2021-01-31 |
0.0181 USDT |
7,169,078.3017 |
0.0185 USDT |
0.0175 USDT |
0.0186 USDT |
0.0177 USDT |
2021-01-30 |
0.0188 USDT |
5,006,001.7850 |
0.0191 USDT |
0.0180 USDT |
0.0194 USDT |
0.0185 USDT |
2021-01-29 |
0.0188 USDT |
10,790,536.3292 |
0.0185 USDT |
0.0181 USDT |
0.0201 USDT |
0.0190 USDT |
2021-01-28 |
0.0179 USDT |
9,418,158.1322 |
0.0174 USDT |
0.0168 USDT |
0.0189 USDT |
0.0184 USDT |
2021-01-27 |
0.0181 USDT |
8,330,679.3702 |
0.0188 USDT |
0.0169 USDT |
0.0200 USDT |
0.0174 USDT |
2021-01-26 |
0.0197 USDT |
5,661,668.3207 |
0.0205 USDT |
0.0185 USDT |
0.0207 USDT |
0.0189 USDT |
2021-01-25 |
0.0204 USDT |
4,976,858.2817 |
0.0202 USDT |
0.0197 USDT |
0.0210 USDT |
0.0205 USDT |
2021-01-24 |
0.0202 USDT |
6,056,646.0118 |
0.0203 USDT |
0.0197 USDT |
0.0215 USDT |
0.0201 USDT |
2021-01-23 |
0.0201 USDT |
14,825,676.3549 |
0.0199 USDT |
0.0193 USDT |
0.0232 USDT |
0.0203 USDT |
2021-01-22 |
0.0205 USDT |
22,200,004.9320 |
0.0212 USDT |
0.0176 USDT |
0.0222 USDT |
0.0198 USDT |
2021-01-21 |
0.0204 USDT |
37,864,821.6426 |
0.0196 USDT |
0.0191 USDT |
0.0273 USDT |
0.0212 USDT |
2021-01-20 |
0.0191 USDT |
28,017,856.3536 |
0.0186 USDT |
0.0183 USDT |
0.0230 USDT |
0.0195 USDT |
2021-01-19 |
0.0183 USDT |
5,675,777.4489 |
0.0181 USDT |
0.0176 USDT |
0.0189 USDT |
0.0185 USDT |
2021-01-18 |
0.0179 USDT |
8,885,725.8034 |
0.0177 USDT |
0.0170 USDT |
0.0192 USDT |
0.0181 USDT |
2021-01-17 |
0.0175 USDT |
15,313,949.8079 |
0.0173 USDT |
0.0166 USDT |
0.0199 USDT |
0.0176 USDT |
2021-01-16 |
0.0165 USDT |
9,617,637.9906 |
0.0157 USDT |
0.0155 USDT |
0.0183 USDT |
0.0173 USDT |
2021-01-15 |
0.0163 USDT |
10,464,032.2975 |
0.0168 USDT |
0.0156 USDT |
0.0173 USDT |
0.0157 USDT |
2021-01-14 |
0.0161 USDT |
19,297,438.4846 |
0.0154 USDT |
0.0154 USDT |
0.0200 USDT |
0.0167 USDT |
2021-01-13 |
0.0151 USDT |
4,508,002.6496 |
0.0148 USDT |
0.0148 USDT |
0.0156 USDT |
0.0154 USDT |
2021-01-12 |
0.0145 USDT |
5,528,729.5279 |
0.0141 USDT |
0.0137 USDT |
0.0159 USDT |
0.0148 USDT |
2021-01-11 |
0.0154 USDT |
9,937,731.3176 |
0.0167 USDT |
0.0137 USDT |
0.0170 USDT |
0.0141 USDT |
2021-01-10 |
0.0170 USDT |
15,265,953.5722 |
0.0172 USDT |
0.0158 USDT |
0.0185 USDT |
0.0167 USDT |
2021-01-09 |
0.0164 USDT |
9,071,640.2027 |
0.0156 USDT |
0.0154 USDT |
0.0184 USDT |
0.0172 USDT |
2021-01-08 |
0.0158 USDT |
11,668,187.6730 |
0.0160 USDT |
0.0148 USDT |
0.0171 USDT |
0.0156 USDT |
2021-01-07 |
0.0153 USDT |
12,189,900.9945 |
0.0146 USDT |
0.0146 USDT |
0.0177 USDT |
0.0160 USDT |
2021-01-06 |
0.0145 USDT |
5,131,626.1781 |
0.0143 USDT |
0.0141 USDT |
0.0150 USDT |
0.0146 USDT |
2021-01-05 |
0.0143 USDT |
6,080,797.5330 |
0.0142 USDT |
0.0136 USDT |
0.0147 USDT |
0.0143 USDT |
2021-01-04 |
0.0145 USDT |
9,756,056.2976 |
0.0142 USDT |
0.0136 USDT |
0.0152 USDT |
0.0143 USDT |
2021-01-03 |
0.0152 USDT |
9,286,189.3280 |
0.0147 USDT |
0.0136 USDT |
0.0163 USDT |
0.0147 USDT |
2021-01-02 |
0.0150 USDT |
20,207,043.2702 |
0.0156 USDT |
0.0143 USDT |
0.0194 USDT |
0.0156 USDT |
2021-01-01 |
0.0140 USDT |
5,096,148.7421 |
0.0144 USDT |
0.0135 USDT |
0.0194 USDT |
0.0144 USDT |
2020-12-31 |
0.0137 USDT |
4,308,133.1445 |
0.0135 USDT |
0.0133 USDT |
0.0149 USDT |
0.0135 USDT |
2020-12-30 |
0.0138 USDT |
4,440,311.3669 |
0.0139 USDT |
0.0133 USDT |
0.0143 USDT |
0.0139 USDT |
2020-12-29 |
0.0143 USDT |
3,851,892.6621 |
0.0137 USDT |
0.0134 USDT |
0.0150 USDT |
0.0137 USDT |
2020-12-28 |
0.0147 USDT |
5,043,177.3999 |
0.0148 USDT |
0.0136 USDT |
0.0150 USDT |
0.0149 USDT |
2020-12-27 |
0.0143 USDT |
6,272,817.0631 |
0.0145 USDT |
0.0138 USDT |
0.0150 USDT |
0.0145 USDT |
2020-12-26 |
0.0143 USDT |
4,485,544.2348 |
0.0140 USDT |
0.0138 USDT |
0.0150 USDT |
0.0141 USDT |
2020-12-25 |
0.0144 USDT |
5,585,770.1391 |
0.0144 USDT |
0.0139 USDT |
0.0149 USDT |
0.0144 USDT |
2020-12-24 |
0.0142 USDT |
9,193,978.9028 |
0.0143 USDT |
0.0125 USDT |
0.0149 USDT |
0.0143 USDT |
2020-12-23 |
0.0151 USDT |
9,734,921.3311 |
0.0140 USDT |
0.0125 USDT |
0.0161 USDT |
0.0140 USDT |
2020-12-22 |
0.0166 USDT |
5,260,386.3564 |
0.0161 USDT |
0.0134 USDT |
0.0170 USDT |
0.0161 USDT |
2020-12-21 |
0.0177 USDT |
20,386,205.1817 |
0.0170 USDT |
0.0152 USDT |
0.0187 USDT |
0.0170 USDT |
2020-12-20 |
0.0170 USDT |
44,723,063.3371 |
0.0183 USDT |
0.0154 USDT |
0.0300 USDT |
0.0184 USDT |
2020-12-19 |
0.0153 USDT |
3,711,822.3328 |
0.0156 USDT |
0.0150 USDT |
0.0300 USDT |
0.0155 USDT |
2020-12-18 |
0.0152 USDT |
4,798,373.8828 |
0.0150 USDT |
0.0147 USDT |
0.0160 USDT |
0.0150 USDT |
2020-12-17 |
0.0153 USDT |
4,897,692.4621 |
0.0154 USDT |
0.0147 USDT |
0.0159 USDT |
0.0154 USDT |
2020-12-16 |
0.0152 USDT |
2,856,928.0254 |
0.0152 USDT |
0.0147 USDT |
0.0159 USDT |
0.0152 USDT |
2020-12-15 |
0.0150 USDT |
1,777,933.4301 |
0.0151 USDT |
0.0147 USDT |
0.0153 USDT |
0.0151 USDT |