Crypto exchange OKEx

Market [unlinked] / Tether (USDT)

Identifier on OKEx: LAMB-USDT
Date Price Volume Open Low High Close
2021-02-02 0.0178 USDT 7,319,103.8846 0.0174 USDT 0.0173 USDT 0.0190 USDT 0.0181 USDT
2021-02-01 0.0176 USDT 7,708,831.4554 0.0177 USDT 0.0170 USDT 0.0182 USDT 0.0174 USDT
2021-01-31 0.0181 USDT 7,169,078.3017 0.0185 USDT 0.0175 USDT 0.0186 USDT 0.0177 USDT
2021-01-30 0.0188 USDT 5,006,001.7850 0.0191 USDT 0.0180 USDT 0.0194 USDT 0.0185 USDT
2021-01-29 0.0188 USDT 10,790,536.3292 0.0185 USDT 0.0181 USDT 0.0201 USDT 0.0190 USDT
2021-01-28 0.0179 USDT 9,418,158.1322 0.0174 USDT 0.0168 USDT 0.0189 USDT 0.0184 USDT
2021-01-27 0.0181 USDT 8,330,679.3702 0.0188 USDT 0.0169 USDT 0.0200 USDT 0.0174 USDT
2021-01-26 0.0197 USDT 5,661,668.3207 0.0205 USDT 0.0185 USDT 0.0207 USDT 0.0189 USDT
2021-01-25 0.0204 USDT 4,976,858.2817 0.0202 USDT 0.0197 USDT 0.0210 USDT 0.0205 USDT
2021-01-24 0.0202 USDT 6,056,646.0118 0.0203 USDT 0.0197 USDT 0.0215 USDT 0.0201 USDT
2021-01-23 0.0201 USDT 14,825,676.3549 0.0199 USDT 0.0193 USDT 0.0232 USDT 0.0203 USDT
2021-01-22 0.0205 USDT 22,200,004.9320 0.0212 USDT 0.0176 USDT 0.0222 USDT 0.0198 USDT
2021-01-21 0.0204 USDT 37,864,821.6426 0.0196 USDT 0.0191 USDT 0.0273 USDT 0.0212 USDT
2021-01-20 0.0191 USDT 28,017,856.3536 0.0186 USDT 0.0183 USDT 0.0230 USDT 0.0195 USDT
2021-01-19 0.0183 USDT 5,675,777.4489 0.0181 USDT 0.0176 USDT 0.0189 USDT 0.0185 USDT
2021-01-18 0.0179 USDT 8,885,725.8034 0.0177 USDT 0.0170 USDT 0.0192 USDT 0.0181 USDT
2021-01-17 0.0175 USDT 15,313,949.8079 0.0173 USDT 0.0166 USDT 0.0199 USDT 0.0176 USDT
2021-01-16 0.0165 USDT 9,617,637.9906 0.0157 USDT 0.0155 USDT 0.0183 USDT 0.0173 USDT
2021-01-15 0.0163 USDT 10,464,032.2975 0.0168 USDT 0.0156 USDT 0.0173 USDT 0.0157 USDT
2021-01-14 0.0161 USDT 19,297,438.4846 0.0154 USDT 0.0154 USDT 0.0200 USDT 0.0167 USDT
2021-01-13 0.0151 USDT 4,508,002.6496 0.0148 USDT 0.0148 USDT 0.0156 USDT 0.0154 USDT
2021-01-12 0.0145 USDT 5,528,729.5279 0.0141 USDT 0.0137 USDT 0.0159 USDT 0.0148 USDT
2021-01-11 0.0154 USDT 9,937,731.3176 0.0167 USDT 0.0137 USDT 0.0170 USDT 0.0141 USDT
2021-01-10 0.0170 USDT 15,265,953.5722 0.0172 USDT 0.0158 USDT 0.0185 USDT 0.0167 USDT
2021-01-09 0.0164 USDT 9,071,640.2027 0.0156 USDT 0.0154 USDT 0.0184 USDT 0.0172 USDT
2021-01-08 0.0158 USDT 11,668,187.6730 0.0160 USDT 0.0148 USDT 0.0171 USDT 0.0156 USDT
2021-01-07 0.0153 USDT 12,189,900.9945 0.0146 USDT 0.0146 USDT 0.0177 USDT 0.0160 USDT
2021-01-06 0.0145 USDT 5,131,626.1781 0.0143 USDT 0.0141 USDT 0.0150 USDT 0.0146 USDT
2021-01-05 0.0143 USDT 6,080,797.5330 0.0142 USDT 0.0136 USDT 0.0147 USDT 0.0143 USDT
2021-01-04 0.0145 USDT 9,756,056.2976 0.0142 USDT 0.0136 USDT 0.0152 USDT 0.0143 USDT
2021-01-03 0.0152 USDT 9,286,189.3280 0.0147 USDT 0.0136 USDT 0.0163 USDT 0.0147 USDT
2021-01-02 0.0150 USDT 20,207,043.2702 0.0156 USDT 0.0143 USDT 0.0194 USDT 0.0156 USDT
2021-01-01 0.0140 USDT 5,096,148.7421 0.0144 USDT 0.0135 USDT 0.0194 USDT 0.0144 USDT
2020-12-31 0.0137 USDT 4,308,133.1445 0.0135 USDT 0.0133 USDT 0.0149 USDT 0.0135 USDT
2020-12-30 0.0138 USDT 4,440,311.3669 0.0139 USDT 0.0133 USDT 0.0143 USDT 0.0139 USDT
2020-12-29 0.0143 USDT 3,851,892.6621 0.0137 USDT 0.0134 USDT 0.0150 USDT 0.0137 USDT
2020-12-28 0.0147 USDT 5,043,177.3999 0.0148 USDT 0.0136 USDT 0.0150 USDT 0.0149 USDT
2020-12-27 0.0143 USDT 6,272,817.0631 0.0145 USDT 0.0138 USDT 0.0150 USDT 0.0145 USDT
2020-12-26 0.0143 USDT 4,485,544.2348 0.0140 USDT 0.0138 USDT 0.0150 USDT 0.0141 USDT
2020-12-25 0.0144 USDT 5,585,770.1391 0.0144 USDT 0.0139 USDT 0.0149 USDT 0.0144 USDT
2020-12-24 0.0142 USDT 9,193,978.9028 0.0143 USDT 0.0125 USDT 0.0149 USDT 0.0143 USDT
2020-12-23 0.0151 USDT 9,734,921.3311 0.0140 USDT 0.0125 USDT 0.0161 USDT 0.0140 USDT
2020-12-22 0.0166 USDT 5,260,386.3564 0.0161 USDT 0.0134 USDT 0.0170 USDT 0.0161 USDT
2020-12-21 0.0177 USDT 20,386,205.1817 0.0170 USDT 0.0152 USDT 0.0187 USDT 0.0170 USDT
2020-12-20 0.0170 USDT 44,723,063.3371 0.0183 USDT 0.0154 USDT 0.0300 USDT 0.0184 USDT
2020-12-19 0.0153 USDT 3,711,822.3328 0.0156 USDT 0.0150 USDT 0.0300 USDT 0.0155 USDT
2020-12-18 0.0152 USDT 4,798,373.8828 0.0150 USDT 0.0147 USDT 0.0160 USDT 0.0150 USDT
2020-12-17 0.0153 USDT 4,897,692.4621 0.0154 USDT 0.0147 USDT 0.0159 USDT 0.0154 USDT
2020-12-16 0.0152 USDT 2,856,928.0254 0.0152 USDT 0.0147 USDT 0.0159 USDT 0.0152 USDT
2020-12-15 0.0150 USDT 1,777,933.4301 0.0151 USDT 0.0147 USDT 0.0153 USDT 0.0151 USDT