Identifier on OKEx: LAMB-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-14 |
0.0151 USDT |
2,094,206.6765 |
0.0149 USDT |
0.0148 USDT |
0.0155 USDT |
0.0149 USDT |
| 2020-12-13 |
0.0152 USDT |
2,220,795.3832 |
0.0153 USDT |
0.0149 USDT |
0.0157 USDT |
0.0152 USDT |
| 2020-12-12 |
0.0149 USDT |
2,181,907.2189 |
0.0151 USDT |
0.0145 USDT |
0.0157 USDT |
0.0150 USDT |
| 2020-12-11 |
0.0149 USDT |
2,932,839.8460 |
0.0148 USDT |
0.0141 USDT |
0.0151 USDT |
0.0148 USDT |
| 2020-12-10 |
0.0151 USDT |
1,357,100.6044 |
0.0149 USDT |
0.0141 USDT |
0.0157 USDT |
0.0149 USDT |
| 2020-12-09 |
0.0158 USDT |
3,900,829.9020 |
0.0152 USDT |
0.0143 USDT |
0.0165 USDT |
0.0152 USDT |
| 2020-12-08 |
0.0167 USDT |
3,530,671.3067 |
0.0163 USDT |
0.0143 USDT |
0.0175 USDT |
0.0163 USDT |
| 2020-12-07 |
0.0168 USDT |
3,024,241.6544 |
0.0170 USDT |
0.0158 USDT |
0.0175 USDT |
0.0170 USDT |
| 2020-12-06 |
0.0163 USDT |
3,891,440.3335 |
0.0166 USDT |
0.0159 USDT |
0.0172 USDT |
0.0166 USDT |
| 2020-12-05 |
0.0157 USDT |
3,263,922.2594 |
0.0159 USDT |
0.0149 USDT |
0.0168 USDT |
0.0159 USDT |
| 2020-12-04 |
0.0159 USDT |
2,840,748.6519 |
0.0154 USDT |
0.0149 USDT |
0.0166 USDT |
0.0154 USDT |
| 2020-12-03 |
0.0162 USDT |
4,815,939.5844 |
0.0163 USDT |
0.0153 USDT |
0.0172 USDT |
0.0163 USDT |
| 2020-12-02 |
0.0156 USDT |
8,463,891.1852 |
0.0160 USDT |
0.0145 USDT |
0.0172 USDT |
0.0160 USDT |
| 2020-12-01 |
0.0148 USDT |
3,323,859.9568 |
0.0151 USDT |
0.0141 USDT |
0.0167 USDT |
0.0151 USDT |
| 2020-11-30 |
0.0144 USDT |
4,663,578.7981 |
0.0144 USDT |
0.0139 USDT |
0.0154 USDT |
0.0144 USDT |
| 2020-11-29 |
0.0146 USDT |
3,750,217.0479 |
0.0143 USDT |
0.0139 USDT |
0.0151 USDT |
0.0143 USDT |
| 2020-11-28 |
0.0143 USDT |
3,709,672.4191 |
0.0149 USDT |
0.0137 USDT |
0.0151 USDT |
0.0148 USDT |
| 2020-11-27 |
0.0140 USDT |
8,649,795.8942 |
0.0137 USDT |
0.0132 USDT |
0.0151 USDT |
0.0137 USDT |
| 2020-11-26 |
0.0158 USDT |
7,740,327.4925 |
0.0143 USDT |
0.0132 USDT |
0.0173 USDT |
0.0143 USDT |
| 2020-11-25 |
0.0168 USDT |
5,933,886.9263 |
0.0172 USDT |
0.0138 USDT |
0.0178 USDT |
0.0172 USDT |
| 2020-11-24 |
0.0158 USDT |
6,702,553.7907 |
0.0163 USDT |
0.0153 USDT |
0.0178 USDT |
0.0163 USDT |
| 2020-11-23 |
0.0153 USDT |
6,076,848.3588 |
0.0153 USDT |
0.0150 USDT |
0.0166 USDT |
0.0153 USDT |
| 2020-11-22 |
0.0154 USDT |
4,611,436.5691 |
0.0152 USDT |
0.0139 USDT |
0.0159 USDT |
0.0151 USDT |
| 2020-11-21 |
0.0151 USDT |
9,662,080.2337 |
0.0157 USDT |
0.0139 USDT |
0.0159 USDT |
0.0156 USDT |
| 2020-11-20 |
0.0143 USDT |
9,430,107.1552 |
0.0145 USDT |
0.0136 USDT |
0.0159 USDT |
0.0146 USDT |
| 2020-11-19 |
0.0141 USDT |
8,416,949.6869 |
0.0140 USDT |
0.0136 USDT |
0.0146 USDT |
0.0140 USDT |
| 2020-11-18 |
0.0142 USDT |
8,572,065.8067 |
0.0141 USDT |
0.0132 USDT |
0.0146 USDT |
0.0141 USDT |
| 2020-11-17 |
0.0144 USDT |
11,383,706.8765 |
0.0143 USDT |
0.0132 USDT |
0.0150 USDT |
0.0144 USDT |
| 2020-11-16 |
0.0145 USDT |
7,934,583.4788 |
0.0143 USDT |
0.0140 USDT |
0.0150 USDT |
0.0143 USDT |
| 2020-11-15 |
0.0146 USDT |
11,770,773.7580 |
0.0146 USDT |
0.0140 USDT |
0.0150 USDT |
0.0145 USDT |
| 2020-11-14 |
0.0151 USDT |
6,063,160.6487 |
0.0147 USDT |
0.0141 USDT |
0.0155 USDT |
0.0146 USDT |
| 2020-11-13 |
0.0150 USDT |
3,846,019.9475 |
0.0155 USDT |
0.0143 USDT |
0.0156 USDT |
0.0154 USDT |
| 2020-11-12 |
0.0146 USDT |
8,318,864.6314 |
0.0146 USDT |
0.0141 USDT |
0.0156 USDT |
0.0146 USDT |
| 2020-11-11 |
0.0142 USDT |
12,229,476.4796 |
0.0146 USDT |
0.0136 USDT |
0.0149 USDT |
0.0145 USDT |
| 2020-11-10 |
0.0136 USDT |
2,507,930.7194 |
0.0138 USDT |
0.0131 USDT |
0.0148 USDT |
0.0139 USDT |
| 2020-11-09 |
0.0138 USDT |
3,539,860.7693 |
0.0133 USDT |
0.0131 USDT |
0.0143 USDT |
0.0134 USDT |
| 2020-11-08 |
0.0139 USDT |
3,769,041.9713 |
0.0141 USDT |
0.0128 USDT |
0.0145 USDT |
0.0140 USDT |
| 2020-11-07 |
0.0137 USDT |
5,542,096.5829 |
0.0138 USDT |
0.0128 USDT |
0.0151 USDT |
0.0138 USDT |
| 2020-11-06 |
0.0130 USDT |
4,739,104.5528 |
0.0135 USDT |
0.0125 USDT |
0.0151 USDT |
0.0135 USDT |
| 2020-11-05 |
0.0124 USDT |
2,898,482.2017 |
0.0125 USDT |
0.0119 USDT |
0.0138 USDT |
0.0126 USDT |
| 2020-11-04 |
0.0122 USDT |
1,209,597.0513 |
0.0121 USDT |
0.0119 USDT |
0.0132 USDT |
0.0121 USDT |
| 2020-11-03 |
0.0129 USDT |
3,544,089.0442 |
0.0123 USDT |
0.0119 USDT |
0.0133 USDT |
0.0124 USDT |
| 2020-11-02 |
0.0137 USDT |
959,460.5490 |
0.0133 USDT |
0.0120 USDT |
0.0142 USDT |
0.0132 USDT |
| 2020-11-01 |
0.0144 USDT |
2,649,024.2962 |
0.0141 USDT |
0.0128 USDT |
0.0146 USDT |
0.0142 USDT |
| 2020-10-31 |
0.0144 USDT |
4,438,093.8613 |
0.0145 USDT |
0.0139 USDT |
0.0152 USDT |
0.0144 USDT |
| 2020-10-30 |
0.0148 USDT |
3,437,205.3498 |
0.0143 USDT |
0.0139 USDT |
0.0154 USDT |
0.0143 USDT |
| 2020-10-29 |
0.0151 USDT |
5,191,735.8892 |
0.0153 USDT |
0.0139 USDT |
0.0154 USDT |
0.0152 USDT |
| 2020-10-28 |
0.0155 USDT |
1,534,448.7166 |
0.0149 USDT |
0.0147 USDT |
0.0169 USDT |
0.0149 USDT |
| 2020-10-27 |
0.0163 USDT |
1,133,135.6632 |
0.0160 USDT |
0.0148 USDT |
0.0169 USDT |
0.0160 USDT |
| 2020-10-26 |
0.0168 USDT |
631,828.7325 |
0.0165 USDT |
0.0151 USDT |
0.0174 USDT |
0.0165 USDT |