Identifier on OKEx: LAMB-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-06 |
0.0027 USDT |
199,400,202.6776 |
0.0025 USDT |
0.0025 USDT |
0.0029 USDT |
0.0028 USDT |
| 2024-07-05 |
0.0025 USDT |
172,611,948.6210 |
0.0028 USDT |
0.0023 USDT |
0.0028 USDT |
0.0025 USDT |
| 2024-07-04 |
0.0029 USDT |
108,657,810.1486 |
0.0031 USDT |
0.0028 USDT |
0.0032 USDT |
0.0028 USDT |
| 2024-07-03 |
0.0032 USDT |
131,673,793.4922 |
0.0034 USDT |
0.0030 USDT |
0.0034 USDT |
0.0031 USDT |
| 2024-07-02 |
0.0035 USDT |
121,242,016.8051 |
0.0036 USDT |
0.0033 USDT |
0.0037 USDT |
0.0034 USDT |
| 2024-07-01 |
0.0037 USDT |
110,208,211.3664 |
0.0036 USDT |
0.0036 USDT |
0.0038 USDT |
0.0036 USDT |
| 2024-06-30 |
0.0035 USDT |
118,572,218.2178 |
0.0034 USDT |
0.0033 USDT |
0.0037 USDT |
0.0036 USDT |
| 2024-06-29 |
0.0036 USDT |
175,793,403.8355 |
0.0036 USDT |
0.0034 USDT |
0.0040 USDT |
0.0034 USDT |
| 2024-06-28 |
0.0037 USDT |
48,505,752.1046 |
0.0038 USDT |
0.0036 USDT |
0.0038 USDT |
0.0036 USDT |
| 2024-06-27 |
0.0037 USDT |
139,336,674.8869 |
0.0037 USDT |
0.0036 USDT |
0.0038 USDT |
0.0038 USDT |
| 2024-06-26 |
0.0038 USDT |
61,784,608.4154 |
0.0038 USDT |
0.0037 USDT |
0.0039 USDT |
0.0037 USDT |
| 2024-06-25 |
0.0038 USDT |
122,879,964.4650 |
0.0039 USDT |
0.0037 USDT |
0.0042 USDT |
0.0038 USDT |
| 2024-06-24 |
0.0037 USDT |
52,531,445.8118 |
0.0038 USDT |
0.0036 USDT |
0.0039 USDT |
0.0039 USDT |
| 2024-06-23 |
0.0039 USDT |
108,507,743.1250 |
0.0041 USDT |
0.0038 USDT |
0.0041 USDT |
0.0038 USDT |
| 2024-06-22 |
0.0041 USDT |
129,879,291.4780 |
0.0040 USDT |
0.0040 USDT |
0.0043 USDT |
0.0041 USDT |
| 2024-06-21 |
0.0041 USDT |
83,715,260.7039 |
0.0042 USDT |
0.0040 USDT |
0.0042 USDT |
0.0040 USDT |
| 2024-06-20 |
0.0043 USDT |
222,981,870.0506 |
0.0046 USDT |
0.0041 USDT |
0.0048 USDT |
0.0042 USDT |
| 2024-06-19 |
0.0041 USDT |
142,401,069.6327 |
0.0039 USDT |
0.0039 USDT |
0.0050 USDT |
0.0046 USDT |
| 2024-06-18 |
0.0040 USDT |
132,617,843.3998 |
0.0044 USDT |
0.0038 USDT |
0.0044 USDT |
0.0039 USDT |
| 2024-06-17 |
0.0044 USDT |
190,444,562.0611 |
0.0046 USDT |
0.0042 USDT |
0.0047 USDT |
0.0044 USDT |
| 2024-06-16 |
0.0046 USDT |
152,115,361.9680 |
0.0047 USDT |
0.0045 USDT |
0.0048 USDT |
0.0046 USDT |
| 2024-06-15 |
0.0047 USDT |
348,540,397.5195 |
0.0042 USDT |
0.0041 USDT |
0.0055 USDT |
0.0047 USDT |
| 2024-06-14 |
0.0043 USDT |
121,435,414.5607 |
0.0042 USDT |
0.0041 USDT |
0.0045 USDT |
0.0042 USDT |
| 2024-06-13 |
0.0044 USDT |
106,105,841.3890 |
0.0048 USDT |
0.0042 USDT |
0.0048 USDT |
0.0042 USDT |
| 2024-06-12 |
0.0048 USDT |
29,578,754.5867 |
0.0049 USDT |
0.0047 USDT |
0.0051 USDT |
0.0048 USDT |
| 2024-06-11 |
0.0049 USDT |
49,609,520.7074 |
0.0052 USDT |
0.0047 USDT |
0.0052 USDT |
0.0049 USDT |
| 2024-06-10 |
0.0054 USDT |
22,628,576.0779 |
0.0055 USDT |
0.0052 USDT |
0.0057 USDT |
0.0052 USDT |
| 2024-06-09 |
0.0054 USDT |
19,169,031.5137 |
0.0053 USDT |
0.0053 USDT |
0.0056 USDT |
0.0055 USDT |
| 2024-06-08 |
0.0056 USDT |
51,091,328.3541 |
0.0056 USDT |
0.0052 USDT |
0.0060 USDT |
0.0053 USDT |
| 2024-06-07 |
0.0059 USDT |
94,447,273.0198 |
0.0061 USDT |
0.0055 USDT |
0.0061 USDT |
0.0056 USDT |
| 2024-06-06 |
0.0062 USDT |
86,422,689.7154 |
0.0060 USDT |
0.0060 USDT |
0.0066 USDT |
0.0061 USDT |
| 2024-06-05 |
0.0060 USDT |
39,593,061.3223 |
0.0060 USDT |
0.0059 USDT |
0.0061 USDT |
0.0060 USDT |
| 2024-06-04 |
0.0060 USDT |
54,477,455.8388 |
0.0060 USDT |
0.0058 USDT |
0.0061 USDT |
0.0060 USDT |
| 2024-06-03 |
0.0059 USDT |
59,928,418.5665 |
0.0059 USDT |
0.0058 USDT |
0.0062 USDT |
0.0060 USDT |
| 2024-06-02 |
0.0060 USDT |
50,184,148.3668 |
0.0063 USDT |
0.0058 USDT |
0.0063 USDT |
0.0059 USDT |
| 2024-06-01 |
0.0062 USDT |
31,127,470.2406 |
0.0065 USDT |
0.0061 USDT |
0.0065 USDT |
0.0062 USDT |
| 2024-05-31 |
0.0064 USDT |
75,331,662.5579 |
0.0062 USDT |
0.0061 USDT |
0.0068 USDT |
0.0065 USDT |
| 2024-05-30 |
0.0063 USDT |
50,957,539.5741 |
0.0064 USDT |
0.0061 USDT |
0.0065 USDT |
0.0062 USDT |
| 2024-05-29 |
0.0065 USDT |
58,402,078.9310 |
0.0066 USDT |
0.0063 USDT |
0.0068 USDT |
0.0064 USDT |
| 2024-05-28 |
0.0067 USDT |
83,741,533.8049 |
0.0066 USDT |
0.0064 USDT |
0.0071 USDT |
0.0066 USDT |
| 2024-05-27 |
0.0067 USDT |
194,633,704.0616 |
0.0063 USDT |
0.0061 USDT |
0.0073 USDT |
0.0066 USDT |
| 2024-05-26 |
0.0064 USDT |
70,221,586.3048 |
0.0066 USDT |
0.0062 USDT |
0.0067 USDT |
0.0063 USDT |
| 2024-05-25 |
0.0065 USDT |
76,553,881.0366 |
0.0060 USDT |
0.0060 USDT |
0.0069 USDT |
0.0066 USDT |
| 2024-05-24 |
0.0062 USDT |
66,712,063.6788 |
0.0062 USDT |
0.0058 USDT |
0.0065 USDT |
0.0060 USDT |
| 2024-05-23 |
0.0066 USDT |
113,964,386.9078 |
0.0066 USDT |
0.0061 USDT |
0.0072 USDT |
0.0062 USDT |
| 2024-05-22 |
0.0067 USDT |
156,723,929.5324 |
0.0060 USDT |
0.0059 USDT |
0.0072 USDT |
0.0066 USDT |
| 2024-05-21 |
0.0061 USDT |
51,065,620.8395 |
0.0062 USDT |
0.0060 USDT |
0.0062 USDT |
0.0060 USDT |
| 2024-05-20 |
0.0059 USDT |
46,388,172.6250 |
0.0058 USDT |
0.0057 USDT |
0.0062 USDT |
0.0062 USDT |
| 2024-05-19 |
0.0060 USDT |
22,562,012.6638 |
0.0062 USDT |
0.0058 USDT |
0.0062 USDT |
0.0058 USDT |
| 2024-05-18 |
0.0063 USDT |
18,737,502.4432 |
0.0064 USDT |
0.0061 USDT |
0.0064 USDT |
0.0062 USDT |