Identifier on OKEx: LAMB-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-25 |
0.0174 USDT |
2,133,628.7635 |
0.0171 USDT |
0.0165 USDT |
0.0178 USDT |
0.0171 USDT |
| 2020-10-24 |
0.0176 USDT |
1,364,454.5511 |
0.0177 USDT |
0.0169 USDT |
0.0178 USDT |
0.0177 USDT |
| 2020-10-23 |
0.0179 USDT |
1,897,181.7672 |
0.0175 USDT |
0.0171 USDT |
0.0182 USDT |
0.0176 USDT |
| 2020-10-22 |
0.0180 USDT |
4,766,092.2364 |
0.0181 USDT |
0.0173 USDT |
0.0182 USDT |
0.0180 USDT |
| 2020-10-21 |
0.0178 USDT |
1,534,171.2595 |
0.0180 USDT |
0.0171 USDT |
0.0182 USDT |
0.0179 USDT |
| 2020-10-20 |
0.0179 USDT |
2,044,591.3912 |
0.0176 USDT |
0.0171 USDT |
0.0183 USDT |
0.0175 USDT |
| 2020-10-19 |
0.0184 USDT |
1,946,764.1823 |
0.0183 USDT |
0.0171 USDT |
0.0186 USDT |
0.0183 USDT |
| 2020-10-18 |
0.0184 USDT |
1,851,595.8749 |
0.0184 USDT |
0.0180 USDT |
0.0187 USDT |
0.0183 USDT |
| 2020-10-17 |
0.0184 USDT |
946,370.0395 |
0.0184 USDT |
0.0180 USDT |
0.0187 USDT |
0.0184 USDT |
| 2020-10-16 |
0.0188 USDT |
5,067,066.0090 |
0.0183 USDT |
0.0179 USDT |
0.0192 USDT |
0.0183 USDT |
| 2020-10-15 |
0.0193 USDT |
2,517,024.4510 |
0.0192 USDT |
0.0179 USDT |
0.0198 USDT |
0.0193 USDT |
| 2020-10-14 |
0.0198 USDT |
3,527,884.2994 |
0.0193 USDT |
0.0187 USDT |
0.0205 USDT |
0.0194 USDT |
| 2020-10-13 |
0.0205 USDT |
3,760,996.1453 |
0.0201 USDT |
0.0190 USDT |
0.0210 USDT |
0.0202 USDT |
| 2020-10-12 |
0.0209 USDT |
8,679,751.4110 |
0.0207 USDT |
0.0198 USDT |
0.0215 USDT |
0.0207 USDT |
| 2020-10-11 |
0.0215 USDT |
18,668,077.7153 |
0.0210 USDT |
0.0203 USDT |
0.0236 USDT |
0.0211 USDT |
| 2020-10-10 |
0.0211 USDT |
10,899,040.6333 |
0.0219 USDT |
0.0199 USDT |
0.0236 USDT |
0.0219 USDT |
| 2020-10-09 |
0.0197 USDT |
5,245,054.1140 |
0.0203 USDT |
0.0191 USDT |
0.0222 USDT |
0.0202 USDT |
| 2020-10-08 |
0.0189 USDT |
4,518,923.4724 |
0.0192 USDT |
0.0181 USDT |
0.0209 USDT |
0.0191 USDT |
| 2020-10-07 |
0.0189 USDT |
6,347,904.0326 |
0.0186 USDT |
0.0177 USDT |
0.0196 USDT |
0.0186 USDT |
| 2020-10-06 |
0.0196 USDT |
4,219,613.8501 |
0.0191 USDT |
0.0177 USDT |
0.0200 USDT |
0.0192 USDT |
| 2020-10-05 |
0.0200 USDT |
3,597,122.0914 |
0.0200 USDT |
0.0186 USDT |
0.0208 USDT |
0.0202 USDT |
| 2020-10-04 |
0.0203 USDT |
2,526,760.5981 |
0.0198 USDT |
0.0194 USDT |
0.0208 USDT |
0.0200 USDT |
| 2020-10-03 |
0.0204 USDT |
2,645,872.4827 |
0.0205 USDT |
0.0194 USDT |
0.0208 USDT |
0.0204 USDT |
| 2020-10-02 |
0.0215 USDT |
8,775,794.8214 |
0.0205 USDT |
0.0194 USDT |
0.0226 USDT |
0.0205 USDT |
| 2020-10-01 |
0.0229 USDT |
6,148,088.2796 |
0.0225 USDT |
0.0194 USDT |
0.0233 USDT |
0.0227 USDT |
| 2020-09-30 |
0.0224 USDT |
13,469,255.7917 |
0.0231 USDT |
0.0208 USDT |
0.0240 USDT |
0.0231 USDT |
| 2020-09-29 |
0.0216 USDT |
16,364,848.7602 |
0.0217 USDT |
0.0203 USDT |
0.0240 USDT |
0.0218 USDT |
| 2020-09-28 |
0.0207 USDT |
9,565,528.3971 |
0.0214 USDT |
0.0199 USDT |
0.0232 USDT |
0.0215 USDT |
| 2020-09-27 |
0.0201 USDT |
4,115,762.9886 |
0.0199 USDT |
0.0195 USDT |
0.0217 USDT |
0.0199 USDT |
| 2020-09-26 |
0.0203 USDT |
3,484,326.4809 |
0.0203 USDT |
0.0195 USDT |
0.0210 USDT |
0.0204 USDT |
| 2020-09-25 |
0.0199 USDT |
4,855,354.9443 |
0.0202 USDT |
0.0188 USDT |
0.0207 USDT |
0.0203 USDT |
| 2020-09-24 |
0.0196 USDT |
8,348,782.2174 |
0.0195 USDT |
0.0182 USDT |
0.0203 USDT |
0.0194 USDT |
| 2020-09-23 |
0.0194 USDT |
4,388,494.2675 |
0.0197 USDT |
0.0182 USDT |
0.0205 USDT |
0.0196 USDT |
| 2020-09-22 |
0.0194 USDT |
7,071,879.1335 |
0.0192 USDT |
0.0188 USDT |
0.0205 USDT |
0.0191 USDT |
| 2020-09-21 |
0.0212 USDT |
12,568,640.4409 |
0.0197 USDT |
0.0188 USDT |
0.0228 USDT |
0.0196 USDT |
| 2020-09-20 |
0.0228 USDT |
10,954,911.5169 |
0.0228 USDT |
0.0191 USDT |
0.0248 USDT |
0.0230 USDT |
| 2020-09-19 |
0.0226 USDT |
6,267,751.8961 |
0.0226 USDT |
0.0219 USDT |
0.0248 USDT |
0.0225 USDT |
| 2020-09-18 |
0.0224 USDT |
9,237,344.6278 |
0.0226 USDT |
0.0219 USDT |
0.0233 USDT |
0.0226 USDT |
| 2020-09-17 |
0.0223 USDT |
7,091,247.9848 |
0.0222 USDT |
0.0216 USDT |
0.0233 USDT |
0.0221 USDT |
| 2020-09-16 |
0.0231 USDT |
6,943,713.7310 |
0.0225 USDT |
0.0216 USDT |
0.0240 USDT |
0.0225 USDT |
| 2020-09-15 |
0.0245 USDT |
12,245,556.3808 |
0.0236 USDT |
0.0220 USDT |
0.0256 USDT |
0.0235 USDT |
| 2020-09-14 |
0.0251 USDT |
22,528,131.7112 |
0.0255 USDT |
0.0229 USDT |
0.0273 USDT |
0.0256 USDT |
| 2020-09-13 |
0.0261 USDT |
21,742,357.8619 |
0.0246 USDT |
0.0241 USDT |
0.0283 USDT |
0.0247 USDT |
| 2020-09-12 |
0.0273 USDT |
51,091,418.8492 |
0.0274 USDT |
0.0244 USDT |
0.0310 USDT |
0.0275 USDT |
| 2020-09-11 |
0.0252 USDT |
60,475,098.7658 |
0.0271 USDT |
0.0225 USDT |
0.0354 USDT |
0.0269 USDT |
| 2020-09-10 |
0.0224 USDT |
20,671,979.8125 |
0.0235 USDT |
0.0211 USDT |
0.0354 USDT |
0.0234 USDT |
| 2020-09-09 |
0.0214 USDT |
6,816,329.3144 |
0.0214 USDT |
0.0205 USDT |
0.0247 USDT |
0.0215 USDT |
| 2020-09-08 |
0.0214 USDT |
8,148,238.1105 |
0.0212 USDT |
0.0203 USDT |
0.0223 USDT |
0.0213 USDT |
| 2020-09-07 |
0.0217 USDT |
9,804,766.9642 |
0.0215 USDT |
0.0201 USDT |
0.0231 USDT |
0.0216 USDT |
| 2020-09-06 |
0.0227 USDT |
12,455,302.0997 |
0.0218 USDT |
0.0201 USDT |
0.0237 USDT |
0.0217 USDT |