Identifier on OKEx: LAMB-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-17 |
0.0191 USDT |
13,382,630.6085 |
0.0191 USDT |
0.0187 USDT |
0.0195 USDT |
0.0191 USDT |
| 2020-07-16 |
0.0197 USDT |
13,912,278.3199 |
0.0190 USDT |
0.0182 USDT |
0.0202 USDT |
0.0191 USDT |
| 2020-07-15 |
0.0202 USDT |
16,911,531.7315 |
0.0202 USDT |
0.0182 USDT |
0.0208 USDT |
0.0202 USDT |
| 2020-07-14 |
0.0204 USDT |
29,768,922.2273 |
0.0201 USDT |
0.0192 USDT |
0.0208 USDT |
0.0200 USDT |
| 2020-07-13 |
0.0215 USDT |
34,886,630.2033 |
0.0207 USDT |
0.0192 USDT |
0.0225 USDT |
0.0207 USDT |
| 2020-07-12 |
0.0214 USDT |
47,282,077.5167 |
0.0222 USDT |
0.0200 USDT |
0.0230 USDT |
0.0220 USDT |
| 2020-07-11 |
0.0201 USDT |
26,662,897.7731 |
0.0207 USDT |
0.0187 USDT |
0.0230 USDT |
0.0206 USDT |
| 2020-07-10 |
0.0188 USDT |
25,176,605.0033 |
0.0196 USDT |
0.0180 USDT |
0.0211 USDT |
0.0196 USDT |
| 2020-07-09 |
0.0180 USDT |
15,282,595.6844 |
0.0180 USDT |
0.0178 USDT |
0.0201 USDT |
0.0179 USDT |
| 2020-07-08 |
0.0180 USDT |
12,057,714.7647 |
0.0182 USDT |
0.0174 USDT |
0.0187 USDT |
0.0182 USDT |
| 2020-07-07 |
0.0178 USDT |
9,567,022.4502 |
0.0177 USDT |
0.0174 USDT |
0.0185 USDT |
0.0177 USDT |
| 2020-07-06 |
0.0174 USDT |
8,881,436.5650 |
0.0178 USDT |
0.0171 USDT |
0.0179 USDT |
0.0177 USDT |
| 2020-07-05 |
0.0173 USDT |
7,018,057.4931 |
0.0172 USDT |
0.0171 USDT |
0.0179 USDT |
0.0172 USDT |
| 2020-07-04 |
0.0174 USDT |
10,137,385.2789 |
0.0174 USDT |
0.0171 USDT |
0.0179 USDT |
0.0174 USDT |
| 2020-07-03 |
0.0172 USDT |
5,441,719.1582 |
0.0174 USDT |
0.0167 USDT |
0.0179 USDT |
0.0173 USDT |
| 2020-07-02 |
0.0177 USDT |
11,626,814.4738 |
0.0171 USDT |
0.0167 USDT |
0.0183 USDT |
0.0172 USDT |
| 2020-07-01 |
0.0180 USDT |
17,245,877.9774 |
0.0181 USDT |
0.0172 USDT |
0.0184 USDT |
0.0182 USDT |
| 2020-06-30 |
0.0170 USDT |
24,647,053.3555 |
0.0178 USDT |
0.0161 USDT |
0.0191 USDT |
0.0177 USDT |
| 2020-06-29 |
0.0166 USDT |
6,061,834.6476 |
0.0162 USDT |
0.0161 USDT |
0.0191 USDT |
0.0163 USDT |
| 2020-06-28 |
0.0170 USDT |
9,774,997.1304 |
0.0169 USDT |
0.0160 USDT |
0.0174 USDT |
0.0168 USDT |
| 2020-06-27 |
0.0175 USDT |
7,666,192.1904 |
0.0174 USDT |
0.0160 USDT |
0.0176 USDT |
0.0174 USDT |
| 2020-06-26 |
0.0178 USDT |
8,481,670.7042 |
0.0176 USDT |
0.0172 USDT |
0.0183 USDT |
0.0176 USDT |
| 2020-06-25 |
0.0179 USDT |
12,010,796.3464 |
0.0180 USDT |
0.0171 USDT |
0.0184 USDT |
0.0179 USDT |
| 2020-06-24 |
0.0185 USDT |
13,978,106.0448 |
0.0178 USDT |
0.0171 USDT |
0.0196 USDT |
0.0179 USDT |
| 2020-06-23 |
0.0191 USDT |
9,010,924.4349 |
0.0191 USDT |
0.0177 USDT |
0.0196 USDT |
0.0190 USDT |
| 2020-06-22 |
0.0191 USDT |
9,010,924.4349 |
0.0191 USDT |
0.0184 USDT |
0.0192 USDT |
0.0190 USDT |
| 2020-06-21 |
0.0186 USDT |
17,552,104.8289 |
0.0180 USDT |
0.0180 USDT |
0.0193 USDT |
0.0192 USDT |
| 2020-06-20 |
0.0176 USDT |
9,705,501.9998 |
0.0172 USDT |
0.0172 USDT |
0.0182 USDT |
0.0180 USDT |
| 2020-06-19 |
0.0175 USDT |
7,230,039.7194 |
0.0177 USDT |
0.0171 USDT |
0.0177 USDT |
0.0172 USDT |
| 2020-06-18 |
0.0178 USDT |
9,939,312.2184 |
0.0179 USDT |
0.0173 USDT |
0.0180 USDT |
0.0177 USDT |
| 2020-06-17 |
0.0180 USDT |
12,336,674.8501 |
0.0181 USDT |
0.0179 USDT |
0.0185 USDT |
0.0179 USDT |
| 2020-06-16 |
0.0181 USDT |
10,826,367.3572 |
0.0178 USDT |
0.0177 USDT |
0.0185 USDT |
0.0183 USDT |
| 2020-06-15 |
0.0176 USDT |
12,487,096.6914 |
0.0174 USDT |
0.0174 USDT |
0.0183 USDT |
0.0177 USDT |
| 2020-06-14 |
0.0178 USDT |
15,536,009.2438 |
0.0182 USDT |
0.0164 USDT |
0.0186 USDT |
0.0174 USDT |
| 2020-06-13 |
0.0183 USDT |
14,763,776.0122 |
0.0183 USDT |
0.0176 USDT |
0.0191 USDT |
0.0183 USDT |
| 2020-06-12 |
0.0180 USDT |
7,836,621.2376 |
0.0175 USDT |
0.0172 USDT |
0.0184 USDT |
0.0184 USDT |
| 2020-06-11 |
0.0181 USDT |
24,916,843.8179 |
0.0188 USDT |
0.0165 USDT |
0.0191 USDT |
0.0174 USDT |
| 2020-06-10 |
0.0194 USDT |
12,523,020.1753 |
0.0200 USDT |
0.0186 USDT |
0.0202 USDT |
0.0187 USDT |
| 2020-06-09 |
0.0200 USDT |
13,879,334.2719 |
0.0198 USDT |
0.0194 USDT |
0.0205 USDT |
0.0200 USDT |
| 2020-06-08 |
0.0198 USDT |
26,708,545.0664 |
0.0198 USDT |
0.0194 USDT |
0.0212 USDT |
0.0198 USDT |
| 2020-06-07 |
0.0190 USDT |
26,992,866.9903 |
0.0180 USDT |
0.0177 USDT |
0.0199 USDT |
0.0199 USDT |
| 2020-06-06 |
0.0181 USDT |
12,642,851.2713 |
0.0182 USDT |
0.0173 USDT |
0.0182 USDT |
0.0179 USDT |
| 2020-06-05 |
0.0180 USDT |
12,960,981.8683 |
0.0178 USDT |
0.0177 USDT |
0.0184 USDT |
0.0182 USDT |
| 2020-06-04 |
0.0175 USDT |
15,614,639.7822 |
0.0172 USDT |
0.0170 USDT |
0.0183 USDT |
0.0178 USDT |
| 2020-06-03 |
0.0171 USDT |
9,891,749.3911 |
0.0168 USDT |
0.0168 USDT |
0.0174 USDT |
0.0173 USDT |
| 2020-06-02 |
0.0168 USDT |
14,380,004.1457 |
0.0167 USDT |
0.0166 USDT |
0.0175 USDT |
0.0168 USDT |
| 2020-06-01 |
0.0175 USDT |
14,989,205.8416 |
0.0183 USDT |
0.0163 USDT |
0.0187 USDT |
0.0167 USDT |
| 2020-05-31 |
0.0180 USDT |
20,343,608.4986 |
0.0177 USDT |
0.0176 USDT |
0.0192 USDT |
0.0183 USDT |
| 2020-05-30 |
0.0178 USDT |
15,739,482.0686 |
0.0179 USDT |
0.0174 USDT |
0.0182 USDT |
0.0176 USDT |
| 2020-05-29 |
0.0183 USDT |
17,805,221.1460 |
0.0187 USDT |
0.0174 USDT |
0.0196 USDT |
0.0179 USDT |