Identifier on OKEx: LAMB-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-08 |
0.0148 USDT |
13,308,064.7757 |
0.0147 USDT |
0.0143 USDT |
0.0153 USDT |
0.0148 USDT |
| 2020-04-07 |
0.0150 USDT |
19,453,482.3147 |
0.0152 USDT |
0.0144 USDT |
0.0160 USDT |
0.0147 USDT |
| 2020-04-06 |
0.0148 USDT |
21,032,701.9466 |
0.0144 USDT |
0.0143 USDT |
0.0156 USDT |
0.0152 USDT |
| 2020-04-05 |
0.0144 USDT |
18,922,514.7301 |
0.0143 USDT |
0.0134 USDT |
0.0148 USDT |
0.0145 USDT |
| 2020-04-04 |
0.0146 USDT |
35,821,710.1240 |
0.0146 USDT |
0.0141 USDT |
0.0159 USDT |
0.0145 USDT |
| 2020-04-03 |
0.0137 USDT |
23,596,410.2058 |
0.0127 USDT |
0.0124 USDT |
0.0153 USDT |
0.0146 USDT |
| 2020-04-02 |
0.0126 USDT |
13,364,888.4777 |
0.0123 USDT |
0.0121 USDT |
0.0130 USDT |
0.0128 USDT |
| 2020-04-01 |
0.0120 USDT |
5,430,771.5389 |
0.0118 USDT |
0.0117 USDT |
0.0122 USDT |
0.0122 USDT |
| 2020-03-31 |
0.0120 USDT |
5,387,439.6361 |
0.0122 USDT |
0.0116 USDT |
0.0123 USDT |
0.0118 USDT |
| 2020-03-30 |
0.0122 USDT |
5,327,247.6258 |
0.0121 USDT |
0.0118 USDT |
0.0123 USDT |
0.0122 USDT |
| 2020-03-29 |
0.0119 USDT |
8,191,659.4537 |
0.0119 USDT |
0.0110 USDT |
0.0121 USDT |
0.0119 USDT |
| 2020-03-28 |
0.0120 USDT |
4,981,250.6589 |
0.0121 USDT |
0.0118 USDT |
0.0122 USDT |
0.0119 USDT |
| 2020-03-27 |
0.0126 USDT |
6,461,323.2086 |
0.0130 USDT |
0.0119 USDT |
0.0132 USDT |
0.0121 USDT |
| 2020-03-26 |
0.0129 USDT |
8,039,451.7228 |
0.0127 USDT |
0.0127 USDT |
0.0133 USDT |
0.0130 USDT |
| 2020-03-25 |
0.0126 USDT |
5,256,084.2592 |
0.0126 USDT |
0.0125 USDT |
0.0130 USDT |
0.0126 USDT |
| 2020-03-24 |
0.0128 USDT |
11,224,098.3188 |
0.0128 USDT |
0.0126 USDT |
0.0131 USDT |
0.0127 USDT |
| 2020-03-23 |
0.0128 USDT |
10,799,376.5592 |
0.0126 USDT |
0.0125 USDT |
0.0131 USDT |
0.0129 USDT |
| 2020-03-22 |
0.0127 USDT |
18,111,880.1301 |
0.0127 USDT |
0.0120 USDT |
0.0131 USDT |
0.0126 USDT |
| 2020-03-21 |
0.0127 USDT |
14,444,442.1256 |
0.0128 USDT |
0.0120 USDT |
0.0133 USDT |
0.0126 USDT |
| 2020-03-20 |
0.0132 USDT |
23,068,121.0157 |
0.0137 USDT |
0.0120 USDT |
0.0149 USDT |
0.0127 USDT |
| 2020-03-19 |
0.0132 USDT |
31,526,482.1960 |
0.0128 USDT |
0.0126 USDT |
0.0145 USDT |
0.0136 USDT |
| 2020-03-18 |
0.0122 USDT |
19,290,674.1554 |
0.0116 USDT |
0.0112 USDT |
0.0130 USDT |
0.0128 USDT |
| 2020-03-17 |
0.0117 USDT |
14,323,968.5984 |
0.0116 USDT |
0.0110 USDT |
0.0123 USDT |
0.0116 USDT |
| 2020-03-16 |
0.0114 USDT |
7,168,254.9543 |
0.0112 USDT |
0.0105 USDT |
0.0120 USDT |
0.0116 USDT |
| 2020-03-15 |
0.0120 USDT |
7,461,328.1598 |
0.0127 USDT |
0.0100 USDT |
0.0131 USDT |
0.0113 USDT |
| 2020-03-14 |
0.0125 USDT |
3,282,660.9232 |
0.0122 USDT |
0.0120 USDT |
0.0135 USDT |
0.0127 USDT |
| 2020-03-13 |
0.0117 USDT |
4,029,583.1258 |
0.0113 USDT |
0.0108 USDT |
0.0128 USDT |
0.0121 USDT |
| 2020-03-12 |
0.0134 USDT |
15,163,614.1657 |
0.0150 USDT |
0.0062 USDT |
0.0155 USDT |
0.0113 USDT |
| 2020-03-11 |
0.0195 USDT |
11,912,897.1841 |
0.0239 USDT |
0.0123 USDT |
0.0239 USDT |
0.0150 USDT |
| 2020-03-10 |
0.0240 USDT |
2,056,312.5528 |
0.0243 USDT |
0.0235 USDT |
0.0249 USDT |
0.0236 USDT |
| 2020-03-09 |
0.0240 USDT |
7,804,398.3382 |
0.0236 USDT |
0.0220 USDT |
0.0253 USDT |
0.0243 USDT |
| 2020-03-08 |
0.0249 USDT |
10,856,870.9745 |
0.0261 USDT |
0.0236 USDT |
0.0265 USDT |
0.0237 USDT |
| 2020-03-07 |
0.0281 USDT |
5,292,146.4803 |
0.0301 USDT |
0.0256 USDT |
0.0301 USDT |
0.0260 USDT |
| 2020-03-06 |
0.0295 USDT |
5,051,433.8118 |
0.0288 USDT |
0.0285 USDT |
0.0310 USDT |
0.0301 USDT |
| 2020-03-05 |
0.0295 USDT |
5,497,000.7898 |
0.0301 USDT |
0.0285 USDT |
0.0304 USDT |
0.0289 USDT |
| 2020-03-04 |
0.0295 USDT |
10,030,905.1600 |
0.0290 USDT |
0.0289 USDT |
0.0310 USDT |
0.0300 USDT |
| 2020-03-03 |
0.0283 USDT |
7,429,831.7926 |
0.0278 USDT |
0.0278 USDT |
0.0294 USDT |
0.0288 USDT |
| 2020-03-02 |
0.0276 USDT |
8,960,582.2158 |
0.0275 USDT |
0.0272 USDT |
0.0288 USDT |
0.0276 USDT |
| 2020-03-01 |
0.0272 USDT |
2,472,890.8720 |
0.0269 USDT |
0.0260 USDT |
0.0275 USDT |
0.0275 USDT |
| 2020-02-29 |
0.0268 USDT |
8,298,900.2406 |
0.0265 USDT |
0.0263 USDT |
0.0276 USDT |
0.0270 USDT |
| 2020-02-28 |
0.0264 USDT |
2,722,002.6857 |
0.0262 USDT |
0.0255 USDT |
0.0270 USDT |
0.0266 USDT |
| 2020-02-27 |
0.0268 USDT |
7,958,131.8173 |
0.0271 USDT |
0.0251 USDT |
0.0279 USDT |
0.0265 USDT |
| 2020-02-26 |
0.0266 USDT |
5,983,322.8585 |
0.0259 USDT |
0.0247 USDT |
0.0274 USDT |
0.0272 USDT |
| 2020-02-25 |
0.0274 USDT |
11,817,981.3402 |
0.0285 USDT |
0.0257 USDT |
0.0287 USDT |
0.0262 USDT |
| 2020-02-24 |
0.0301 USDT |
11,206,836.2350 |
0.0315 USDT |
0.0284 USDT |
0.0318 USDT |
0.0286 USDT |
| 2020-02-23 |
0.0321 USDT |
13,414,927.2597 |
0.0327 USDT |
0.0313 USDT |
0.0344 USDT |
0.0315 USDT |
| 2020-02-22 |
0.0321 USDT |
10,223,224.4014 |
0.0314 USDT |
0.0307 USDT |
0.0337 USDT |
0.0327 USDT |
| 2020-02-21 |
0.0320 USDT |
5,251,314.4214 |
0.0326 USDT |
0.0307 USDT |
0.0326 USDT |
0.0313 USDT |
| 2020-02-20 |
0.0331 USDT |
8,581,891.1076 |
0.0332 USDT |
0.0307 USDT |
0.0338 USDT |
0.0329 USDT |
| 2020-02-19 |
0.0347 USDT |
6,381,479.8000 |
0.0368 USDT |
0.0325 USDT |
0.0368 USDT |
0.0329 USDT |