Identifier on OKEx: LAMB-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-17 |
0.0064 USDT |
58,037,102.6424 |
0.0062 USDT |
0.0062 USDT |
0.0067 USDT |
0.0064 USDT |
| 2024-05-16 |
0.0065 USDT |
59,116,869.5855 |
0.0065 USDT |
0.0061 USDT |
0.0068 USDT |
0.0062 USDT |
| 2024-05-15 |
0.0062 USDT |
58,950,651.7018 |
0.0061 USDT |
0.0059 USDT |
0.0065 USDT |
0.0065 USDT |
| 2024-05-14 |
0.0062 USDT |
45,867,815.0341 |
0.0064 USDT |
0.0060 USDT |
0.0066 USDT |
0.0061 USDT |
| 2024-05-13 |
0.0066 USDT |
61,229,883.4297 |
0.0069 USDT |
0.0061 USDT |
0.0072 USDT |
0.0064 USDT |
| 2024-05-12 |
0.0066 USDT |
57,980,059.6733 |
0.0062 USDT |
0.0061 USDT |
0.0072 USDT |
0.0069 USDT |
| 2024-05-11 |
0.0064 USDT |
43,121,522.8804 |
0.0065 USDT |
0.0062 USDT |
0.0066 USDT |
0.0063 USDT |
| 2024-05-10 |
0.0066 USDT |
57,912,266.8617 |
0.0065 USDT |
0.0064 USDT |
0.0068 USDT |
0.0065 USDT |
| 2024-05-09 |
0.0064 USDT |
32,297,926.1204 |
0.0062 USDT |
0.0062 USDT |
0.0066 USDT |
0.0065 USDT |
| 2024-05-08 |
0.0066 USDT |
52,937,841.1260 |
0.0067 USDT |
0.0062 USDT |
0.0069 USDT |
0.0062 USDT |
| 2024-05-07 |
0.0070 USDT |
35,247,925.9980 |
0.0069 USDT |
0.0067 USDT |
0.0072 USDT |
0.0067 USDT |
| 2024-05-06 |
0.0071 USDT |
99,712,478.4256 |
0.0071 USDT |
0.0067 USDT |
0.0076 USDT |
0.0069 USDT |
| 2024-05-05 |
0.0070 USDT |
92,071,744.9893 |
0.0065 USDT |
0.0065 USDT |
0.0075 USDT |
0.0071 USDT |
| 2024-05-04 |
0.0066 USDT |
74,114,953.8668 |
0.0067 USDT |
0.0064 USDT |
0.0071 USDT |
0.0065 USDT |
| 2024-05-03 |
0.0064 USDT |
180,731,502.1937 |
0.0054 USDT |
0.0054 USDT |
0.0073 USDT |
0.0067 USDT |
| 2024-05-02 |
0.0052 USDT |
67,334,692.4719 |
0.0053 USDT |
0.0050 USDT |
0.0056 USDT |
0.0054 USDT |
| 2024-05-01 |
0.0051 USDT |
70,885,829.8098 |
0.0055 USDT |
0.0049 USDT |
0.0057 USDT |
0.0053 USDT |
| 2024-04-30 |
0.0056 USDT |
63,443,506.5387 |
0.0060 USDT |
0.0053 USDT |
0.0062 USDT |
0.0055 USDT |
| 2024-04-29 |
0.0059 USDT |
32,474,055.1291 |
0.0061 USDT |
0.0058 USDT |
0.0062 USDT |
0.0060 USDT |
| 2024-04-28 |
0.0064 USDT |
47,443,939.8447 |
0.0064 USDT |
0.0060 USDT |
0.0069 USDT |
0.0061 USDT |
| 2024-04-27 |
0.0060 USDT |
31,684,406.0178 |
0.0060 USDT |
0.0057 USDT |
0.0066 USDT |
0.0064 USDT |
| 2024-04-26 |
0.0062 USDT |
42,996,423.5483 |
0.0064 USDT |
0.0060 USDT |
0.0066 USDT |
0.0060 USDT |
| 2024-04-25 |
0.0065 USDT |
42,349,356.6106 |
0.0065 USDT |
0.0061 USDT |
0.0069 USDT |
0.0064 USDT |
| 2024-04-24 |
0.0069 USDT |
53,679,755.0999 |
0.0069 USDT |
0.0064 USDT |
0.0073 USDT |
0.0065 USDT |
| 2024-04-23 |
0.0071 USDT |
34,280,834.6715 |
0.0072 USDT |
0.0069 USDT |
0.0074 USDT |
0.0069 USDT |
| 2024-04-22 |
0.0072 USDT |
55,624,917.4298 |
0.0072 USDT |
0.0069 USDT |
0.0076 USDT |
0.0072 USDT |
| 2024-04-21 |
0.0071 USDT |
95,430,533.7751 |
0.0071 USDT |
0.0066 USDT |
0.0078 USDT |
0.0072 USDT |
| 2024-04-20 |
0.0063 USDT |
54,113,088.7721 |
0.0059 USDT |
0.0058 USDT |
0.0072 USDT |
0.0071 USDT |
| 2024-04-19 |
0.0060 USDT |
62,693,855.0942 |
0.0060 USDT |
0.0055 USDT |
0.0065 USDT |
0.0059 USDT |
| 2024-04-18 |
0.0060 USDT |
35,580,683.1084 |
0.0060 USDT |
0.0056 USDT |
0.0063 USDT |
0.0060 USDT |
| 2024-04-17 |
0.0061 USDT |
32,144,128.0027 |
0.0065 USDT |
0.0058 USDT |
0.0065 USDT |
0.0059 USDT |
| 2024-04-16 |
0.0063 USDT |
49,913,631.7885 |
0.0066 USDT |
0.0060 USDT |
0.0067 USDT |
0.0065 USDT |
| 2024-04-15 |
0.0072 USDT |
112,939,571.4037 |
0.0074 USDT |
0.0063 USDT |
0.0080 USDT |
0.0066 USDT |
| 2024-04-14 |
0.0065 USDT |
159,933,732.2397 |
0.0056 USDT |
0.0051 USDT |
0.0077 USDT |
0.0074 USDT |
| 2024-04-13 |
0.0057 USDT |
90,112,196.5139 |
0.0062 USDT |
0.0048 USDT |
0.0062 USDT |
0.0056 USDT |
| 2024-04-12 |
0.0070 USDT |
89,048,146.2732 |
0.0080 USDT |
0.0059 USDT |
0.0083 USDT |
0.0062 USDT |
| 2024-04-11 |
0.0081 USDT |
27,116,433.4873 |
0.0083 USDT |
0.0080 USDT |
0.0083 USDT |
0.0080 USDT |
| 2024-04-10 |
0.0082 USDT |
34,700,788.2039 |
0.0084 USDT |
0.0080 USDT |
0.0085 USDT |
0.0083 USDT |
| 2024-04-09 |
0.0088 USDT |
65,450,565.5073 |
0.0092 USDT |
0.0083 USDT |
0.0095 USDT |
0.0084 USDT |
| 2024-04-08 |
0.0091 USDT |
47,386,572.7255 |
0.0089 USDT |
0.0088 USDT |
0.0094 USDT |
0.0092 USDT |
| 2024-04-07 |
0.0090 USDT |
63,450,788.0891 |
0.0091 USDT |
0.0086 USDT |
0.0094 USDT |
0.0089 USDT |
| 2024-04-06 |
0.0090 USDT |
43,679,707.7649 |
0.0087 USDT |
0.0086 USDT |
0.0095 USDT |
0.0090 USDT |
| 2024-04-05 |
0.0088 USDT |
65,867,164.0113 |
0.0092 USDT |
0.0084 USDT |
0.0093 USDT |
0.0087 USDT |
| 2024-04-04 |
0.0091 USDT |
173,831,945.8369 |
0.0084 USDT |
0.0084 USDT |
0.0098 USDT |
0.0092 USDT |
| 2024-04-03 |
0.0083 USDT |
50,861,515.1041 |
0.0085 USDT |
0.0081 USDT |
0.0086 USDT |
0.0084 USDT |
| 2024-04-02 |
0.0089 USDT |
151,594,563.5075 |
0.0087 USDT |
0.0081 USDT |
0.0096 USDT |
0.0085 USDT |
| 2024-04-01 |
0.0086 USDT |
101,081,000.3748 |
0.0091 USDT |
0.0080 USDT |
0.0093 USDT |
0.0087 USDT |
| 2024-03-31 |
0.0091 USDT |
70,455,699.5840 |
0.0092 USDT |
0.0089 USDT |
0.0095 USDT |
0.0091 USDT |
| 2024-03-30 |
0.0095 USDT |
59,311,147.6949 |
0.0094 USDT |
0.0091 USDT |
0.0100 USDT |
0.0092 USDT |
| 2024-03-29 |
0.0095 USDT |
98,478,303.5965 |
0.0097 USDT |
0.0092 USDT |
0.0099 USDT |
0.0094 USDT |