Identifier on OKEx: LAMB-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-24 |
0.0828 USDT |
45,891.2606 |
0.0825 USDT |
0.0799 USDT |
0.0832 USDT |
0.0830 USDT |
| 2019-04-23 |
0.0866 USDT |
90,555.3400 |
0.0906 USDT |
0.0812 USDT |
0.0906 USDT |
0.0825 USDT |
| 2019-04-22 |
0.0854 USDT |
196,707.7040 |
0.0812 USDT |
0.0784 USDT |
0.0937 USDT |
0.0895 USDT |
| 2019-04-21 |
0.0817 USDT |
85,389.3520 |
0.0822 USDT |
0.0766 USDT |
0.0822 USDT |
0.0812 USDT |
| 2019-04-20 |
0.0858 USDT |
111,830.2465 |
0.0894 USDT |
0.0776 USDT |
0.0902 USDT |
0.0822 USDT |
| 2019-04-19 |
0.0909 USDT |
50,580.5797 |
0.0923 USDT |
0.0889 USDT |
0.0936 USDT |
0.0894 USDT |
| 2019-04-18 |
0.0914 USDT |
143,467.2834 |
0.0904 USDT |
0.0892 USDT |
0.0980 USDT |
0.0923 USDT |
| 2019-04-17 |
0.0898 USDT |
87,961.1154 |
0.0898 USDT |
0.0866 USDT |
0.0937 USDT |
0.0897 USDT |
| 2019-04-16 |
0.0965 USDT |
66,927.6028 |
0.1032 USDT |
0.0891 USDT |
0.1034 USDT |
0.0898 USDT |
| 2019-04-15 |
0.1033 USDT |
75,894.8611 |
0.1034 USDT |
0.0986 USDT |
0.1110 USDT |
0.1032 USDT |
| 2019-04-14 |
0.1036 USDT |
94,716.9129 |
0.1038 USDT |
0.1034 USDT |
0.1242 USDT |
0.1034 USDT |
| 2019-04-13 |
0.1005 USDT |
163,289.6252 |
0.0971 USDT |
0.0825 USDT |
0.1097 USDT |
0.1038 USDT |
| 2019-04-12 |
0.1012 USDT |
132,565.3892 |
0.1052 USDT |
0.0930 USDT |
0.1139 USDT |
0.0971 USDT |
| 2019-04-11 |
0.1188 USDT |
162,766.4825 |
0.1277 USDT |
0.1027 USDT |
0.1540 USDT |
0.1098 USDT |
| 2019-04-10 |
0.1125 USDT |
183,007.0656 |
0.0972 USDT |
0.0966 USDT |
0.1355 USDT |
0.1277 USDT |
| 2019-04-09 |
0.0831 USDT |
186,283.1478 |
0.0689 USDT |
0.0638 USDT |
0.0999 USDT |
0.0972 USDT |
| 2019-04-08 |
0.0601 USDT |
257,332.5907 |
0.0512 USDT |
0.0512 USDT |
0.0736 USDT |
0.0689 USDT |
| 2019-04-07 |
0.0498 USDT |
217,876.8959 |
0.0483 USDT |
0.0395 USDT |
0.0641 USDT |
0.0512 USDT |
| 2019-04-06 |
0.0381 USDT |
219,560.8645 |
0.0278 USDT |
0.0247 USDT |
0.0572 USDT |
0.0483 USDT |
| 2019-04-05 |
0.0259 USDT |
230,342.2621 |
0.0239 USDT |
0.0202 USDT |
0.0278 USDT |
0.0278 USDT |
| 2019-04-04 |
0.0225 USDT |
466,712.1646 |
0.0211 USDT |
0.0203 USDT |
0.0243 USDT |
0.0239 USDT |
| 2019-04-03 |
0.0217 USDT |
213,961.1306 |
0.0223 USDT |
0.0200 USDT |
0.0226 USDT |
0.0211 USDT |
| 2019-04-02 |
0.0228 USDT |
64,321.9716 |
0.0233 USDT |
0.0212 USDT |
0.0242 USDT |
0.0223 USDT |
| 2019-04-01 |
0.0227 USDT |
659,475.8237 |
0.0220 USDT |
0.0207 USDT |
0.0239 USDT |
0.0233 USDT |
| 2019-03-31 |
0.0206 USDT |
6,639,080.9884 |
0.0191 USDT |
0.0187 USDT |
0.0220 USDT |
0.0220 USDT |
| 2019-03-30 |
0.0206 USDT |
604,001.2634 |
0.0220 USDT |
0.0189 USDT |
0.0220 USDT |
0.0191 USDT |
| 2019-03-29 |
0.0231 USDT |
3,653,480.1133 |
0.0242 USDT |
0.0218 USDT |
0.0243 USDT |
0.0220 USDT |
| 2019-03-28 |
0.0234 USDT |
219,602.9626 |
0.0226 USDT |
0.0207 USDT |
0.0242 USDT |
0.0242 USDT |
| 2019-03-27 |
0.0217 USDT |
356,509.8787 |
0.0208 USDT |
0.0207 USDT |
0.0226 USDT |
0.0226 USDT |
| 2019-03-26 |
0.0219 USDT |
85,196.6266 |
0.0230 USDT |
0.0208 USDT |
0.0230 USDT |
0.0208 USDT |
| 2019-03-25 |
0.0229 USDT |
1,052.0105 |
0.0227 USDT |
0.0227 USDT |
0.0230 USDT |
0.0230 USDT |