Crypto exchange OKEx

Market [unlinked] / Tether (USDT)

Identifier on OKEx: LAMB-USDT
Date Price Volume Open Low High Close
2024-03-28 0.0098 USDT 116,422,705.9812 0.0099 USDT 0.0095 USDT 0.0101 USDT 0.0097 USDT
2024-03-27 0.0105 USDT 124,541,737.9944 0.0109 USDT 0.0097 USDT 0.0112 USDT 0.0099 USDT
2024-03-26 0.0113 USDT 141,950,347.1635 0.0109 USDT 0.0107 USDT 0.0120 USDT 0.0109 USDT
2024-03-25 0.0111 USDT 188,795,397.5963 0.0106 USDT 0.0102 USDT 0.0123 USDT 0.0109 USDT
2024-03-24 0.0102 USDT 67,456,403.1826 0.0100 USDT 0.0098 USDT 0.0107 USDT 0.0105 USDT
2024-03-23 0.0106 USDT 99,645,729.7648 0.0104 USDT 0.0098 USDT 0.0115 USDT 0.0100 USDT
2024-03-22 0.0101 USDT 104,231,424.8555 0.0106 USDT 0.0095 USDT 0.0108 USDT 0.0104 USDT
2024-03-21 0.0108 USDT 148,038,954.0935 0.0110 USDT 0.0102 USDT 0.0115 USDT 0.0106 USDT
2024-03-20 0.0104 USDT 257,098,784.7126 0.0092 USDT 0.0088 USDT 0.0120 USDT 0.0110 USDT
2024-03-19 0.0095 USDT 326,715,116.3924 0.0098 USDT 0.0081 USDT 0.0109 USDT 0.0092 USDT
2024-03-18 0.0116 USDT 414,577,313.7384 0.0121 USDT 0.0095 USDT 0.0140 USDT 0.0098 USDT
2024-03-17 0.0109 USDT 809,830,126.2423 0.0075 USDT 0.0074 USDT 0.0140 USDT 0.0121 USDT
2024-03-16 0.0084 USDT 210,220,986.7117 0.0095 USDT 0.0072 USDT 0.0097 USDT 0.0074 USDT
2024-03-15 0.0092 USDT 372,216,984.1615 0.0105 USDT 0.0080 USDT 0.0106 USDT 0.0095 USDT
2024-03-14 0.0105 USDT 627,266,883.4648 0.0117 USDT 0.0089 USDT 0.0119 USDT 0.0105 USDT
2024-03-13 0.0120 USDT 570,819,452.4579 0.0117 USDT 0.0114 USDT 0.0129 USDT 0.0118 USDT
2024-03-12 0.0128 USDT 852,921,308.8291 0.0142 USDT 0.0113 USDT 0.0151 USDT 0.0117 USDT
2024-03-11 0.0138 USDT 1,031,987,370.8915 0.0128 USDT 0.0118 USDT 0.0160 USDT 0.0142 USDT
2024-03-10 0.0117 USDT 1,077,788,977.6114 0.0097 USDT 0.0091 USDT 0.0147 USDT 0.0128 USDT
2024-03-09 0.0088 USDT 807,882,941.6658 0.0067 USDT 0.0066 USDT 0.0115 USDT 0.0097 USDT
2024-03-08 0.0059 USDT 229,706,500.7709 0.0058 USDT 0.0052 USDT 0.0067 USDT 0.0067 USDT
2024-03-07 0.0058 USDT 143,080,812.0673 0.0055 USDT 0.0054 USDT 0.0062 USDT 0.0058 USDT
2024-03-06 0.0056 USDT 209,742,558.2537 0.0050 USDT 0.0048 USDT 0.0065 USDT 0.0055 USDT
2024-03-05 0.0055 USDT 241,990,663.2681 0.0062 USDT 0.0046 USDT 0.0063 USDT 0.0050 USDT
2024-03-04 0.0057 USDT 407,206,776.6785 0.0055 USDT 0.0049 USDT 0.0068 USDT 0.0063 USDT
2024-03-03 0.0049 USDT 602,165,422.8305 0.0039 USDT 0.0039 USDT 0.0059 USDT 0.0055 USDT
2024-03-02 0.0040 USDT 220,049,286.7649 0.0042 USDT 0.0038 USDT 0.0043 USDT 0.0039 USDT
2024-03-01 0.0040 USDT 179,020,217.7696 0.0039 USDT 0.0037 USDT 0.0042 USDT 0.0041 USDT
2024-02-29 0.0040 USDT 206,975,619.0255 0.0042 USDT 0.0037 USDT 0.0043 USDT 0.0039 USDT
2024-02-28 0.0039 USDT 468,332,398.4597 0.0036 USDT 0.0036 USDT 0.0046 USDT 0.0042 USDT
2024-02-27 0.0040 USDT 245,210,748.3370 0.0044 USDT 0.0035 USDT 0.0044 USDT 0.0036 USDT
2024-02-26 0.0043 USDT 247,183,682.8771 0.0045 USDT 0.0039 USDT 0.0047 USDT 0.0044 USDT
2024-02-25 0.0046 USDT 260,390,866.0886 0.0042 USDT 0.0042 USDT 0.0050 USDT 0.0045 USDT
2024-02-24 0.0048 USDT 717,782,427.9496 0.0051 USDT 0.0039 USDT 0.0057 USDT 0.0042 USDT
2024-02-23 0.0041 USDT 794,793,433.6213 0.0038 USDT 0.0034 USDT 0.0052 USDT 0.0051 USDT
2024-02-22 0.0035 USDT 566,702,146.3797 0.0032 USDT 0.0029 USDT 0.0041 USDT 0.0038 USDT
2024-02-21 0.0031 USDT 258,831,080.0461 0.0033 USDT 0.0027 USDT 0.0036 USDT 0.0032 USDT
2024-02-20 0.0032 USDT 556,615,623.4059 0.0033 USDT 0.0029 USDT 0.0037 USDT 0.0033 USDT
2024-02-19 0.0029 USDT 747,054,395.6872 0.0023 USDT 0.0022 USDT 0.0038 USDT 0.0033 USDT
2024-02-18 0.0023 USDT 134,558,187.4258 0.0024 USDT 0.0022 USDT 0.0025 USDT 0.0023 USDT
2024-02-17 0.0022 USDT 181,944,932.3991 0.0023 USDT 0.0020 USDT 0.0025 USDT 0.0024 USDT
2024-02-16 0.0023 USDT 481,822,388.4603 0.0021 USDT 0.0020 USDT 0.0026 USDT 0.0023 USDT
2024-02-15 0.0020 USDT 373,055,331.5228 0.0018 USDT 0.0017 USDT 0.0024 USDT 0.0021 USDT
2024-02-14 0.0019 USDT 525,993,900.0185 0.0017 USDT 0.0017 USDT 0.0021 USDT 0.0018 USDT
2024-02-13 0.0017 USDT 127,127,192.9387 0.0017 USDT 0.0016 USDT 0.0018 USDT 0.0017 USDT
2024-02-12 0.0016 USDT 171,807,606.7906 0.0017 USDT 0.0016 USDT 0.0017 USDT 0.0017 USDT
2024-02-11 0.0017 USDT 128,774,835.8744 0.0017 USDT 0.0016 USDT 0.0018 USDT 0.0017 USDT
2024-02-10 0.0018 USDT 136,604,455.6164 0.0018 USDT 0.0017 USDT 0.0019 USDT 0.0017 USDT
2024-02-09 0.0020 USDT 542,419,780.4517 0.0020 USDT 0.0017 USDT 0.0022 USDT 0.0018 USDT
2024-02-08 0.0019 USDT 1,024,969,441.1028 0.0013 USDT 0.0013 USDT 0.0026 USDT 0.0020 USDT