Identifier on OKEx: LAMB-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-28 |
0.0098 USDT |
116,422,705.9812 |
0.0099 USDT |
0.0095 USDT |
0.0101 USDT |
0.0097 USDT |
| 2024-03-27 |
0.0105 USDT |
124,541,737.9944 |
0.0109 USDT |
0.0097 USDT |
0.0112 USDT |
0.0099 USDT |
| 2024-03-26 |
0.0113 USDT |
141,950,347.1635 |
0.0109 USDT |
0.0107 USDT |
0.0120 USDT |
0.0109 USDT |
| 2024-03-25 |
0.0111 USDT |
188,795,397.5963 |
0.0106 USDT |
0.0102 USDT |
0.0123 USDT |
0.0109 USDT |
| 2024-03-24 |
0.0102 USDT |
67,456,403.1826 |
0.0100 USDT |
0.0098 USDT |
0.0107 USDT |
0.0105 USDT |
| 2024-03-23 |
0.0106 USDT |
99,645,729.7648 |
0.0104 USDT |
0.0098 USDT |
0.0115 USDT |
0.0100 USDT |
| 2024-03-22 |
0.0101 USDT |
104,231,424.8555 |
0.0106 USDT |
0.0095 USDT |
0.0108 USDT |
0.0104 USDT |
| 2024-03-21 |
0.0108 USDT |
148,038,954.0935 |
0.0110 USDT |
0.0102 USDT |
0.0115 USDT |
0.0106 USDT |
| 2024-03-20 |
0.0104 USDT |
257,098,784.7126 |
0.0092 USDT |
0.0088 USDT |
0.0120 USDT |
0.0110 USDT |
| 2024-03-19 |
0.0095 USDT |
326,715,116.3924 |
0.0098 USDT |
0.0081 USDT |
0.0109 USDT |
0.0092 USDT |
| 2024-03-18 |
0.0116 USDT |
414,577,313.7384 |
0.0121 USDT |
0.0095 USDT |
0.0140 USDT |
0.0098 USDT |
| 2024-03-17 |
0.0109 USDT |
809,830,126.2423 |
0.0075 USDT |
0.0074 USDT |
0.0140 USDT |
0.0121 USDT |
| 2024-03-16 |
0.0084 USDT |
210,220,986.7117 |
0.0095 USDT |
0.0072 USDT |
0.0097 USDT |
0.0074 USDT |
| 2024-03-15 |
0.0092 USDT |
372,216,984.1615 |
0.0105 USDT |
0.0080 USDT |
0.0106 USDT |
0.0095 USDT |
| 2024-03-14 |
0.0105 USDT |
627,266,883.4648 |
0.0117 USDT |
0.0089 USDT |
0.0119 USDT |
0.0105 USDT |
| 2024-03-13 |
0.0120 USDT |
570,819,452.4579 |
0.0117 USDT |
0.0114 USDT |
0.0129 USDT |
0.0118 USDT |
| 2024-03-12 |
0.0128 USDT |
852,921,308.8291 |
0.0142 USDT |
0.0113 USDT |
0.0151 USDT |
0.0117 USDT |
| 2024-03-11 |
0.0138 USDT |
1,031,987,370.8915 |
0.0128 USDT |
0.0118 USDT |
0.0160 USDT |
0.0142 USDT |
| 2024-03-10 |
0.0117 USDT |
1,077,788,977.6114 |
0.0097 USDT |
0.0091 USDT |
0.0147 USDT |
0.0128 USDT |
| 2024-03-09 |
0.0088 USDT |
807,882,941.6658 |
0.0067 USDT |
0.0066 USDT |
0.0115 USDT |
0.0097 USDT |
| 2024-03-08 |
0.0059 USDT |
229,706,500.7709 |
0.0058 USDT |
0.0052 USDT |
0.0067 USDT |
0.0067 USDT |
| 2024-03-07 |
0.0058 USDT |
143,080,812.0673 |
0.0055 USDT |
0.0054 USDT |
0.0062 USDT |
0.0058 USDT |
| 2024-03-06 |
0.0056 USDT |
209,742,558.2537 |
0.0050 USDT |
0.0048 USDT |
0.0065 USDT |
0.0055 USDT |
| 2024-03-05 |
0.0055 USDT |
241,990,663.2681 |
0.0062 USDT |
0.0046 USDT |
0.0063 USDT |
0.0050 USDT |
| 2024-03-04 |
0.0057 USDT |
407,206,776.6785 |
0.0055 USDT |
0.0049 USDT |
0.0068 USDT |
0.0063 USDT |
| 2024-03-03 |
0.0049 USDT |
602,165,422.8305 |
0.0039 USDT |
0.0039 USDT |
0.0059 USDT |
0.0055 USDT |
| 2024-03-02 |
0.0040 USDT |
220,049,286.7649 |
0.0042 USDT |
0.0038 USDT |
0.0043 USDT |
0.0039 USDT |
| 2024-03-01 |
0.0040 USDT |
179,020,217.7696 |
0.0039 USDT |
0.0037 USDT |
0.0042 USDT |
0.0041 USDT |
| 2024-02-29 |
0.0040 USDT |
206,975,619.0255 |
0.0042 USDT |
0.0037 USDT |
0.0043 USDT |
0.0039 USDT |
| 2024-02-28 |
0.0039 USDT |
468,332,398.4597 |
0.0036 USDT |
0.0036 USDT |
0.0046 USDT |
0.0042 USDT |
| 2024-02-27 |
0.0040 USDT |
245,210,748.3370 |
0.0044 USDT |
0.0035 USDT |
0.0044 USDT |
0.0036 USDT |
| 2024-02-26 |
0.0043 USDT |
247,183,682.8771 |
0.0045 USDT |
0.0039 USDT |
0.0047 USDT |
0.0044 USDT |
| 2024-02-25 |
0.0046 USDT |
260,390,866.0886 |
0.0042 USDT |
0.0042 USDT |
0.0050 USDT |
0.0045 USDT |
| 2024-02-24 |
0.0048 USDT |
717,782,427.9496 |
0.0051 USDT |
0.0039 USDT |
0.0057 USDT |
0.0042 USDT |
| 2024-02-23 |
0.0041 USDT |
794,793,433.6213 |
0.0038 USDT |
0.0034 USDT |
0.0052 USDT |
0.0051 USDT |
| 2024-02-22 |
0.0035 USDT |
566,702,146.3797 |
0.0032 USDT |
0.0029 USDT |
0.0041 USDT |
0.0038 USDT |
| 2024-02-21 |
0.0031 USDT |
258,831,080.0461 |
0.0033 USDT |
0.0027 USDT |
0.0036 USDT |
0.0032 USDT |
| 2024-02-20 |
0.0032 USDT |
556,615,623.4059 |
0.0033 USDT |
0.0029 USDT |
0.0037 USDT |
0.0033 USDT |
| 2024-02-19 |
0.0029 USDT |
747,054,395.6872 |
0.0023 USDT |
0.0022 USDT |
0.0038 USDT |
0.0033 USDT |
| 2024-02-18 |
0.0023 USDT |
134,558,187.4258 |
0.0024 USDT |
0.0022 USDT |
0.0025 USDT |
0.0023 USDT |
| 2024-02-17 |
0.0022 USDT |
181,944,932.3991 |
0.0023 USDT |
0.0020 USDT |
0.0025 USDT |
0.0024 USDT |
| 2024-02-16 |
0.0023 USDT |
481,822,388.4603 |
0.0021 USDT |
0.0020 USDT |
0.0026 USDT |
0.0023 USDT |
| 2024-02-15 |
0.0020 USDT |
373,055,331.5228 |
0.0018 USDT |
0.0017 USDT |
0.0024 USDT |
0.0021 USDT |
| 2024-02-14 |
0.0019 USDT |
525,993,900.0185 |
0.0017 USDT |
0.0017 USDT |
0.0021 USDT |
0.0018 USDT |
| 2024-02-13 |
0.0017 USDT |
127,127,192.9387 |
0.0017 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2024-02-12 |
0.0016 USDT |
171,807,606.7906 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-02-11 |
0.0017 USDT |
128,774,835.8744 |
0.0017 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2024-02-10 |
0.0018 USDT |
136,604,455.6164 |
0.0018 USDT |
0.0017 USDT |
0.0019 USDT |
0.0017 USDT |
| 2024-02-09 |
0.0020 USDT |
542,419,780.4517 |
0.0020 USDT |
0.0017 USDT |
0.0022 USDT |
0.0018 USDT |
| 2024-02-08 |
0.0019 USDT |
1,024,969,441.1028 |
0.0013 USDT |
0.0013 USDT |
0.0026 USDT |
0.0020 USDT |