Identifier on OKEx: LAMB-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-07 |
0.0012 USDT |
262,437,303.8835 |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-02-06 |
0.0012 USDT |
27,613,639.9934 |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2024-02-05 |
0.0012 USDT |
402,159,548.9591 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2024-02-04 |
0.0013 USDT |
158,441,130.9545 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2024-02-03 |
0.0014 USDT |
144,646,150.8412 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-02-02 |
0.0014 USDT |
161,061,079.7336 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-02-01 |
0.0014 USDT |
27,308,204.4014 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-01-31 |
0.0014 USDT |
513,405,944.1158 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2024-01-30 |
0.0015 USDT |
171,647,618.3918 |
0.0015 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2024-01-29 |
0.0015 USDT |
241,484,121.1595 |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-01-28 |
0.0015 USDT |
321,985,436.0349 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2024-01-27 |
0.0015 USDT |
124,640,899.2961 |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-01-26 |
0.0014 USDT |
140,456,633.5719 |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2024-01-25 |
0.0014 USDT |
88,458,596.3394 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2024-01-24 |
0.0015 USDT |
87,569,556.7335 |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-01-23 |
0.0015 USDT |
189,114,251.9180 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2024-01-22 |
0.0016 USDT |
93,198,553.6924 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2024-01-21 |
0.0016 USDT |
122,145,194.8451 |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2024-01-20 |
0.0016 USDT |
111,235,052.1573 |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2024-01-19 |
0.0016 USDT |
127,991,404.9539 |
0.0016 USDT |
0.0016 USDT |
0.0018 USDT |
0.0016 USDT |
| 2024-01-18 |
0.0018 USDT |
136,824,079.1605 |
0.0018 USDT |
0.0016 USDT |
0.0019 USDT |
0.0016 USDT |
| 2024-01-17 |
0.0017 USDT |
297,140,961.8780 |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-01-16 |
0.0018 USDT |
329,137,352.7787 |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-01-15 |
0.0018 USDT |
50,311,960.5049 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-01-14 |
0.0018 USDT |
50,012,683.8297 |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2024-01-13 |
0.0019 USDT |
193,236,147.8393 |
0.0018 USDT |
0.0017 USDT |
0.0021 USDT |
0.0018 USDT |
| 2024-01-12 |
0.0019 USDT |
107,835,598.0327 |
0.0019 USDT |
0.0017 USDT |
0.0020 USDT |
0.0018 USDT |
| 2024-01-11 |
0.0018 USDT |
183,153,024.0180 |
0.0018 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2024-01-10 |
0.0017 USDT |
64,519,309.0980 |
0.0016 USDT |
0.0016 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-01-09 |
0.0017 USDT |
335,033,968.0806 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2024-01-08 |
0.0016 USDT |
305,312,399.0185 |
0.0017 USDT |
0.0015 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-01-07 |
0.0017 USDT |
306,849,297.9674 |
0.0017 USDT |
0.0016 USDT |
0.0019 USDT |
0.0017 USDT |
| 2024-01-06 |
0.0017 USDT |
94,449,151.2915 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-01-05 |
0.0018 USDT |
238,101,008.7460 |
0.0018 USDT |
0.0017 USDT |
0.0019 USDT |
0.0017 USDT |
| 2024-01-04 |
0.0018 USDT |
31,409,872.7260 |
0.0018 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2024-01-03 |
0.0018 USDT |
265,238,947.1881 |
0.0019 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2024-01-02 |
0.0019 USDT |
214,363,081.1426 |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2024-01-01 |
0.0019 USDT |
119,839,013.6463 |
0.0018 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2023-12-31 |
0.0018 USDT |
119,265,623.2341 |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2023-12-30 |
0.0018 USDT |
135,895,517.9107 |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-12-29 |
0.0018 USDT |
177,992,822.9549 |
0.0017 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2023-12-28 |
0.0018 USDT |
174,186,961.4427 |
0.0019 USDT |
0.0017 USDT |
0.0019 USDT |
0.0017 USDT |
| 2023-12-27 |
0.0019 USDT |
143,729,056.3417 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-12-26 |
0.0019 USDT |
357,681,783.0177 |
0.0019 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2023-12-25 |
0.0019 USDT |
165,331,351.9591 |
0.0018 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2023-12-24 |
0.0019 USDT |
209,144,403.3497 |
0.0018 USDT |
0.0018 USDT |
0.0020 USDT |
0.0018 USDT |
| 2023-12-23 |
0.0018 USDT |
206,874,102.0968 |
0.0017 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2023-12-22 |
0.0017 USDT |
141,262,263.3807 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-12-21 |
0.0017 USDT |
136,878,386.6947 |
0.0017 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2023-12-20 |
0.0017 USDT |
162,418,270.5091 |
0.0016 USDT |
0.0016 USDT |
0.0019 USDT |
0.0017 USDT |