Identifier on OKEx: LAMB-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-19 |
0.0017 USDT |
115,900,939.6545 |
0.0017 USDT |
0.0016 USDT |
0.0018 USDT |
0.0016 USDT |
| 2023-12-18 |
0.0017 USDT |
83,855,962.1592 |
0.0018 USDT |
0.0016 USDT |
0.0019 USDT |
0.0017 USDT |
| 2023-12-17 |
0.0019 USDT |
71,447,626.4716 |
0.0019 USDT |
0.0018 USDT |
0.0020 USDT |
0.0018 USDT |
| 2023-12-16 |
0.0021 USDT |
510,531,093.2097 |
0.0020 USDT |
0.0019 USDT |
0.0024 USDT |
0.0019 USDT |
| 2023-12-15 |
0.0021 USDT |
692,007,050.8487 |
0.0019 USDT |
0.0018 USDT |
0.0026 USDT |
0.0020 USDT |
| 2023-12-14 |
0.0018 USDT |
148,084,219.7308 |
0.0018 USDT |
0.0017 USDT |
0.0020 USDT |
0.0019 USDT |
| 2023-12-13 |
0.0019 USDT |
110,931,380.4077 |
0.0019 USDT |
0.0017 USDT |
0.0021 USDT |
0.0018 USDT |
| 2023-12-12 |
0.0020 USDT |
98,697,025.4341 |
0.0020 USDT |
0.0018 USDT |
0.0022 USDT |
0.0019 USDT |
| 2023-12-11 |
0.0020 USDT |
139,441,847.1099 |
0.0021 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
| 2023-12-10 |
0.0021 USDT |
56,250,313.5723 |
0.0020 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2023-12-09 |
0.0021 USDT |
269,240,509.1018 |
0.0019 USDT |
0.0019 USDT |
0.0024 USDT |
0.0020 USDT |
| 2023-12-08 |
0.0019 USDT |
78,201,891.9029 |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-12-07 |
0.0019 USDT |
251,198,946.4268 |
0.0019 USDT |
0.0018 USDT |
0.0020 USDT |
0.0018 USDT |
| 2023-12-06 |
0.0022 USDT |
292,418,564.5816 |
0.0021 USDT |
0.0019 USDT |
0.0025 USDT |
0.0020 USDT |
| 2023-12-05 |
0.0019 USDT |
250,484,014.7193 |
0.0020 USDT |
0.0019 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-12-04 |
0.0020 USDT |
211,439,002.8149 |
0.0020 USDT |
0.0018 USDT |
0.0022 USDT |
0.0020 USDT |
| 2023-12-03 |
0.0019 USDT |
386,535,385.0011 |
0.0017 USDT |
0.0017 USDT |
0.0021 USDT |
0.0020 USDT |
| 2023-12-02 |
0.0017 USDT |
437,089,860.6668 |
0.0016 USDT |
0.0016 USDT |
0.0019 USDT |
0.0017 USDT |
| 2023-12-01 |
0.0016 USDT |
140,705,623.4482 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2023-11-30 |
0.0016 USDT |
238,101,621.0641 |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-11-29 |
0.0016 USDT |
125,368,620.8794 |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2023-11-28 |
0.0018 USDT |
888,204,245.9153 |
0.0014 USDT |
0.0014 USDT |
0.0022 USDT |
0.0016 USDT |
| 2023-11-27 |
0.0014 USDT |
274,275,744.0126 |
0.0014 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
| 2023-11-26 |
0.0015 USDT |
171,234,535.9986 |
0.0016 USDT |
0.0014 USDT |
0.0016 USDT |
0.0014 USDT |
| 2023-11-25 |
0.0015 USDT |
232,353,654.7808 |
0.0014 USDT |
0.0014 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-11-24 |
0.0014 USDT |
157,013,475.2734 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-11-23 |
0.0014 USDT |
239,502,824.2143 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-11-22 |
0.0013 USDT |
231,728,972.8264 |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-11-21 |
0.0013 USDT |
125,011,679.0927 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2023-11-20 |
0.0013 USDT |
184,820,158.3528 |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-11-19 |
0.0013 USDT |
230,294,301.6731 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-11-18 |
0.0013 USDT |
154,612,495.3345 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-11-17 |
0.0013 USDT |
223,293,075.7667 |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2023-11-16 |
0.0013 USDT |
219,657,350.7179 |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2023-11-15 |
0.0013 USDT |
165,385,900.8169 |
0.0013 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |
| 2023-11-14 |
0.0013 USDT |
141,992,237.4379 |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2023-11-13 |
0.0014 USDT |
164,162,868.1949 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2023-11-12 |
0.0014 USDT |
157,507,398.5182 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-11-11 |
0.0014 USDT |
144,823,119.3384 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-11-10 |
0.0013 USDT |
96,081,757.1111 |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-11-09 |
0.0014 USDT |
264,379,121.0374 |
0.0013 USDT |
0.0013 USDT |
0.0015 USDT |
0.0013 USDT |
| 2023-11-08 |
0.0013 USDT |
91,905,399.7371 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-11-07 |
0.0013 USDT |
163,851,943.1219 |
0.0013 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |
| 2023-11-06 |
0.0013 USDT |
131,113,660.3132 |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2023-11-05 |
0.0014 USDT |
137,146,298.8912 |
0.0013 USDT |
0.0013 USDT |
0.0015 USDT |
0.0013 USDT |
| 2023-11-04 |
0.0013 USDT |
123,586,872.2266 |
0.0013 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |
| 2023-11-03 |
0.0013 USDT |
184,892,311.9595 |
0.0013 USDT |
0.0012 USDT |
0.0015 USDT |
0.0013 USDT |
| 2023-11-02 |
0.0013 USDT |
97,594,286.6936 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-11-01 |
0.0012 USDT |
63,447,306.7442 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-10-31 |
0.0013 USDT |
149,781,951.8192 |
0.0014 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |