Identifier on OKEx: LAMB-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-30 |
0.0013 USDT |
199,490,293.5909 |
0.0013 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
| 2023-10-29 |
0.0014 USDT |
383,559,557.7284 |
0.0013 USDT |
0.0013 USDT |
0.0017 USDT |
0.0013 USDT |
| 2023-10-28 |
0.0012 USDT |
187,590,742.0765 |
0.0013 USDT |
0.0011 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-10-27 |
0.0013 USDT |
1,392,396,242.0831 |
0.0010 USDT |
0.0010 USDT |
0.0017 USDT |
0.0013 USDT |
| 2023-10-26 |
0.0010 USDT |
115,854,087.3670 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-10-25 |
0.0010 USDT |
79,588,823.7173 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-10-24 |
0.0010 USDT |
119,649,651.0600 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-10-23 |
0.0010 USDT |
88,878,083.7208 |
0.0010 USDT |
0.0009 USDT |
0.0011 USDT |
0.0010 USDT |
| 2023-10-22 |
0.0010 USDT |
90,297,780.0508 |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2023-10-21 |
0.0010 USDT |
84,579,322.8208 |
0.0010 USDT |
0.0009 USDT |
0.0011 USDT |
0.0010 USDT |
| 2023-10-20 |
0.0009 USDT |
47,667,048.2373 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-10-19 |
0.0010 USDT |
33,937,496.1102 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-10-18 |
0.0010 USDT |
13,935,513.1675 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2023-10-17 |
0.0011 USDT |
21,038,898.6410 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-10-16 |
0.0011 USDT |
39,360,839.0694 |
0.0011 USDT |
0.0010 USDT |
0.0012 USDT |
0.0011 USDT |
| 2023-10-15 |
0.0010 USDT |
13,051,278.2540 |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-10-14 |
0.0010 USDT |
6,540,043.7703 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-10-13 |
0.0010 USDT |
4,068,338.9679 |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2023-10-12 |
0.0011 USDT |
6,636,018.5619 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2023-10-11 |
0.0011 USDT |
12,454,685.6148 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-10-10 |
0.0011 USDT |
9,391,859.0026 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-10-09 |
0.0011 USDT |
17,191,355.5764 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-10-08 |
0.0012 USDT |
21,148,871.0756 |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2023-10-07 |
0.0011 USDT |
6,678,377.4386 |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2023-10-06 |
0.0011 USDT |
7,374,005.2913 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-10-05 |
0.0012 USDT |
79,253,825.7287 |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2023-10-04 |
0.0012 USDT |
58,933,215.1075 |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2023-10-03 |
0.0012 USDT |
88,482,823.7511 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2023-10-02 |
0.0012 USDT |
14,474,789.4491 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-10-01 |
0.0012 USDT |
3,231,145.4332 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-09-30 |
0.0012 USDT |
7,891,326.6084 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-09-29 |
0.0012 USDT |
3,865,017.4217 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-09-28 |
0.0012 USDT |
10,947,536.0318 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-09-27 |
0.0012 USDT |
23,087,465.6233 |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-09-26 |
0.0011 USDT |
7,536,495.2717 |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2023-09-25 |
0.0011 USDT |
9,560,744.6129 |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2023-09-24 |
0.0011 USDT |
9,916,414.8969 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-09-23 |
0.0011 USDT |
4,829,827.7206 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-09-22 |
0.0011 USDT |
22,647,582.2229 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-09-21 |
0.0011 USDT |
5,007,217.1064 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-09-20 |
0.0011 USDT |
12,567,875.6672 |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2023-09-19 |
0.0011 USDT |
25,022,679.3986 |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2023-09-18 |
0.0011 USDT |
17,315,847.8463 |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2023-09-17 |
0.0011 USDT |
7,267,656.9835 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2023-09-16 |
0.0012 USDT |
9,620,797.0364 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-09-15 |
0.0012 USDT |
21,807,809.5889 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-09-14 |
0.0012 USDT |
4,131,475.8867 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-09-13 |
0.0012 USDT |
16,987,489.7969 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-09-12 |
0.0011 USDT |
10,203,041.8858 |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-09-11 |
0.0012 USDT |
41,739,125.7308 |
0.0011 USDT |
0.0011 USDT |
0.0013 USDT |
0.0011 USDT |