Identifier on OKEx: LAT-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-24 |
0.0080 USDC |
545,993.0399 LAT |
0.0079 USDC |
0.0078 USDC |
0.0081 USDC |
0.0081 USDC |
| 2025-01-23 |
0.0079 USDC |
271,720.7937 LAT |
0.0082 USDC |
0.0078 USDC |
0.0082 USDC |
0.0078 USDC |
| 2025-01-22 |
0.0081 USDC |
563,468.4096 LAT |
0.0080 USDC |
0.0079 USDC |
0.0082 USDC |
0.0082 USDC |
| 2025-01-21 |
0.0079 USDC |
438,826.9308 LAT |
0.0079 USDC |
0.0077 USDC |
0.0080 USDC |
0.0079 USDC |
| 2025-01-20 |
0.0079 USDC |
778,862.1634 LAT |
0.0081 USDC |
0.0077 USDC |
0.0081 USDC |
0.0080 USDC |
| 2025-01-19 |
0.0083 USDC |
641,066.6447 LAT |
0.0086 USDC |
0.0080 USDC |
0.0087 USDC |
0.0081 USDC |
| 2025-01-18 |
0.0087 USDC |
1,084,893.0308 LAT |
0.0090 USDC |
0.0083 USDC |
0.0090 USDC |
0.0084 USDC |
| 2025-01-17 |
0.0090 USDC |
410,967.0389 LAT |
0.0089 USDC |
0.0089 USDC |
0.0092 USDC |
0.0091 USDC |
| 2025-01-16 |
0.0092 USDC |
443,809.7883 LAT |
0.0092 USDC |
0.0088 USDC |
0.0094 USDC |
0.0088 USDC |
| 2025-01-15 |
0.0092 USDC |
1,305,105.1429 LAT |
0.0090 USDC |
0.0088 USDC |
0.0097 USDC |
0.0092 USDC |
| 2025-01-14 |
0.0089 USDC |
533,865.1757 LAT |
0.0091 USDC |
0.0087 USDC |
0.0092 USDC |
0.0089 USDC |
| 2025-01-13 |
0.0090 USDC |
457,341.4080 LAT |
0.0090 USDC |
0.0085 USDC |
0.0093 USDC |
0.0090 USDC |
| 2025-01-12 |
0.0092 USDC |
75,071.4745 LAT |
0.0089 USDC |
0.0089 USDC |
0.0093 USDC |
0.0091 USDC |
| 2025-01-11 |
0.0092 USDC |
33,538.2337 LAT |
0.0092 USDC |
0.0091 USDC |
0.0093 USDC |
0.0091 USDC |
| 2025-01-10 |
0.0090 USDC |
397,813.6928 LAT |
0.0088 USDC |
0.0088 USDC |
0.0092 USDC |
0.0092 USDC |
| 2025-01-09 |
0.0090 USDC |
443,757.7446 LAT |
0.0090 USDC |
0.0087 USDC |
0.0092 USDC |
0.0087 USDC |
| 2025-01-08 |
0.0090 USDC |
481,203.5174 LAT |
0.0091 USDC |
0.0087 USDC |
0.0092 USDC |
0.0090 USDC |
| 2025-01-07 |
0.0095 USDC |
633,325.6891 LAT |
0.0100 USDC |
0.0091 USDC |
0.0100 USDC |
0.0091 USDC |
| 2025-01-06 |
0.0099 USDC |
633,500.0448 LAT |
0.0100 USDC |
0.0097 USDC |
0.0102 USDC |
0.0100 USDC |
| 2025-01-05 |
0.0100 USDC |
236,208.5802 LAT |
0.0101 USDC |
0.0099 USDC |
0.0103 USDC |
0.0100 USDC |
| 2025-01-04 |
0.0101 USDC |
605,179.4656 LAT |
0.0103 USDC |
0.0099 USDC |
0.0103 USDC |
0.0100 USDC |
| 2025-01-03 |
0.0104 USDC |
1,240,482.1611 LAT |
0.0107 USDC |
0.0100 USDC |
0.0108 USDC |
0.0102 USDC |
| 2025-01-02 |
0.0103 USDC |
1,851,598.4043 LAT |
0.0094 USDC |
0.0093 USDC |
0.0110 USDC |
0.0107 USDC |
| 2025-01-01 |
0.0093 USDC |
1,000.0000 LAT |
0.0093 USDC |
0.0093 USDC |
0.0093 USDC |
0.0093 USDC |
| 2024-12-31 |
0.0094 USDC |
477,920.6707 LAT |
0.0092 USDC |
0.0092 USDC |
0.0096 USDC |
0.0094 USDC |
| 2024-12-30 |
0.0095 USDC |
410,829.3119 LAT |
0.0096 USDC |
0.0091 USDC |
0.0099 USDC |
0.0093 USDC |
| 2024-12-29 |
0.0097 USDC |
677,639.8306 LAT |
0.0095 USDC |
0.0093 USDC |
0.0100 USDC |
0.0097 USDC |
| 2024-12-28 |
0.0092 USDC |
38,874.2476 LAT |
0.0091 USDC |
0.0090 USDC |
0.0094 USDC |
0.0093 USDC |
| 2024-12-27 |
0.0094 USDC |
802,622.0295 LAT |
0.0093 USDC |
0.0091 USDC |
0.0097 USDC |
0.0091 USDC |
| 2024-12-26 |
0.0094 USDC |
1,059,539.9460 LAT |
0.0101 USDC |
0.0091 USDC |
0.0102 USDC |
0.0093 USDC |
| 2024-12-25 |
0.0100 USDC |
766,433.9258 LAT |
0.0103 USDC |
0.0097 USDC |
0.0103 USDC |
0.0101 USDC |
| 2024-12-24 |
0.0103 USDC |
276,254.5578 LAT |
0.0104 USDC |
0.0099 USDC |
0.0105 USDC |
0.0103 USDC |
| 2024-12-23 |
0.0099 USDC |
1,985,646.8975 LAT |
0.0102 USDC |
0.0095 USDC |
0.0108 USDC |
0.0103 USDC |
| 2024-12-22 |
0.0115 USDC |
4,624,091.4218 LAT |
0.0103 USDC |
0.0102 USDC |
0.0123 USDC |
0.0103 USDC |
| 2024-12-21 |
0.0097 USDC |
1,426,914.8819 LAT |
0.0094 USDC |
0.0093 USDC |
0.0101 USDC |
0.0101 USDC |
| 2024-12-20 |
0.0089 USDC |
3,829,108.7952 LAT |
0.0088 USDC |
0.0079 USDC |
0.0096 USDC |
0.0095 USDC |
| 2024-12-19 |
0.0093 USDC |
2,381,190.5992 LAT |
0.0095 USDC |
0.0086 USDC |
0.0100 USDC |
0.0088 USDC |
| 2024-12-18 |
0.0101 USDC |
1,618,315.4998 LAT |
0.0101 USDC |
0.0093 USDC |
0.0107 USDC |
0.0094 USDC |
| 2024-12-17 |
0.0109 USDC |
1,319,677.4043 LAT |
0.0110 USDC |
0.0100 USDC |
0.0118 USDC |
0.0100 USDC |
| 2024-12-16 |
0.0118 USDC |
1,127,884.8746 LAT |
0.0121 USDC |
0.0110 USDC |
0.0129 USDC |
0.0110 USDC |
| 2024-12-15 |
0.0118 USDC |
1,081,227.6201 LAT |
0.0119 USDC |
0.0114 USDC |
0.0122 USDC |
0.0119 USDC |
| 2024-12-14 |
0.0127 USDC |
1,424,698.8609 LAT |
0.0127 USDC |
0.0119 USDC |
0.0136 USDC |
0.0121 USDC |
| 2024-12-13 |
0.0128 USDC |
4,471,572.6328 LAT |
0.0116 USDC |
0.0115 USDC |
0.0145 USDC |
0.0125 USDC |
| 2024-12-12 |
0.0117 USDC |
916,911.4060 LAT |
0.0116 USDC |
0.0113 USDC |
0.0121 USDC |
0.0115 USDC |
| 2024-12-11 |
0.0112 USDC |
1,968,058.1585 LAT |
0.0108 USDC |
0.0105 USDC |
0.0121 USDC |
0.0116 USDC |
| 2024-12-10 |
0.0106 USDC |
3,239,525.4440 LAT |
0.0112 USDC |
0.0099 USDC |
0.0113 USDC |
0.0108 USDC |
| 2024-12-09 |
0.0124 USDC |
3,418,209.2028 LAT |
0.0145 USDC |
0.0109 USDC |
0.0147 USDC |
0.0112 USDC |
| 2024-12-08 |
0.0142 USDC |
741,785.7903 LAT |
0.0141 USDC |
0.0140 USDC |
0.0145 USDC |
0.0143 USDC |
| 2024-12-07 |
0.0151 USDC |
2,138,205.1652 LAT |
0.0159 USDC |
0.0141 USDC |
0.0163 USDC |
0.0142 USDC |
| 2024-12-06 |
0.0167 USDC |
5,081,202.6952 LAT |
0.0134 USDC |
0.0134 USDC |
0.0203 USDC |
0.0160 USDC |