Identifier on OKEx: LAT-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-23 |
0.0084 USDC |
160,085.5576 LAT |
0.0084 USDC |
0.0083 USDC |
0.0085 USDC |
0.0083 USDC |
| 2024-10-22 |
0.0086 USDC |
977,480.2802 LAT |
0.0087 USDC |
0.0083 USDC |
0.0088 USDC |
0.0083 USDC |
| 2024-10-21 |
0.0088 USDC |
177,337.5798 LAT |
0.0088 USDC |
0.0086 USDC |
0.0088 USDC |
0.0087 USDC |
| 2024-10-20 |
0.0088 USDC |
207,681.7512 LAT |
0.0089 USDC |
0.0087 USDC |
0.0089 USDC |
0.0089 USDC |
| 2024-10-19 |
0.0091 USDC |
1,808,566.3265 LAT |
0.0087 USDC |
0.0087 USDC |
0.0096 USDC |
0.0089 USDC |
| 2024-10-18 |
0.0086 USDC |
147,939.2242 LAT |
0.0086 USDC |
0.0085 USDC |
0.0088 USDC |
0.0088 USDC |
| 2024-10-17 |
0.0087 USDC |
245,616.2749 LAT |
0.0089 USDC |
0.0087 USDC |
0.0089 USDC |
0.0087 USDC |
| 2024-10-16 |
0.0088 USDC |
532,910.9803 LAT |
0.0089 USDC |
0.0087 USDC |
0.0090 USDC |
0.0090 USDC |
| 2024-10-15 |
0.0090 USDC |
548,545.0416 LAT |
0.0093 USDC |
0.0089 USDC |
0.0093 USDC |
0.0089 USDC |
| 2024-10-14 |
0.0090 USDC |
894,199.9058 LAT |
0.0139 USDC |
0.0088 USDC |
0.0139 USDC |
0.0092 USDC |
| 2024-10-13 |
0.0088 USDC |
220,377.6784 LAT |
0.0089 USDC |
0.0086 USDC |
0.0089 USDC |
0.0087 USDC |
| 2024-10-12 |
0.0090 USDC |
759,529.3157 LAT |
0.0091 USDC |
0.0088 USDC |
0.0094 USDC |
0.0090 USDC |
| 2024-10-11 |
0.0091 USDC |
218,918.5803 LAT |
0.0090 USDC |
0.0090 USDC |
0.0092 USDC |
0.0092 USDC |
| 2024-10-10 |
0.0092 USDC |
1,107,430.3318 LAT |
0.0091 USDC |
0.0089 USDC |
0.0096 USDC |
0.0090 USDC |
| 2024-10-09 |
0.0093 USDC |
446,525.8204 LAT |
0.0093 USDC |
0.0091 USDC |
0.0095 USDC |
0.0092 USDC |
| 2024-10-08 |
0.0094 USDC |
1,462,287.8359 LAT |
0.0087 USDC |
0.0087 USDC |
0.0099 USDC |
0.0093 USDC |
| 2024-10-07 |
0.0088 USDC |
152,640.4599 LAT |
0.0089 USDC |
0.0086 USDC |
0.0090 USDC |
0.0087 USDC |
| 2024-10-06 |
0.0090 USDC |
143,355.0379 LAT |
0.0089 USDC |
0.0088 USDC |
0.0091 USDC |
0.0090 USDC |
| 2024-10-05 |
0.0090 USDC |
238,704.3229 LAT |
0.0091 USDC |
0.0088 USDC |
0.0091 USDC |
0.0089 USDC |
| 2024-10-04 |
0.0091 USDC |
560,420.3202 LAT |
0.0091 USDC |
0.0089 USDC |
0.0092 USDC |
0.0091 USDC |
| 2024-10-03 |
0.0090 USDC |
466,942.2392 LAT |
0.0092 USDC |
0.0088 USDC |
0.0093 USDC |
0.0089 USDC |
| 2024-10-02 |
0.0090 USDC |
291,267.3614 LAT |
0.0089 USDC |
0.0088 USDC |
0.0092 USDC |
0.0090 USDC |
| 2024-10-01 |
0.0099 USDC |
2,478,933.2615 LAT |
0.0095 USDC |
0.0089 USDC |
0.0105 USDC |
0.0089 USDC |
| 2024-09-30 |
0.0098 USDC |
165,806.0261 LAT |
0.0102 USDC |
0.0096 USDC |
0.0102 USDC |
0.0096 USDC |
| 2024-09-29 |
0.0099 USDC |
979,377.5660 LAT |
0.0098 USDC |
0.0095 USDC |
0.0104 USDC |
0.0102 USDC |
| 2024-09-28 |
0.0097 USDC |
1,950,303.5365 LAT |
0.0092 USDC |
0.0092 USDC |
0.0102 USDC |
0.0098 USDC |
| 2024-09-27 |
0.0091 USDC |
354,790.8568 LAT |
0.0088 USDC |
0.0088 USDC |
0.0092 USDC |
0.0092 USDC |