Identifier on OKEx: LAT-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-14 |
0.0080 USDC |
1,227,218.0506 LAT |
0.0081 USDC |
0.0075 USDC |
0.0085 USDC |
0.0075 USDC |
| 2024-11-13 |
0.0081 USDC |
2,926,036.1726 LAT |
0.0082 USDC |
0.0075 USDC |
0.0098 USDC |
0.0082 USDC |
| 2024-11-12 |
0.0083 USDC |
241,251.4256 LAT |
0.0084 USDC |
0.0080 USDC |
0.0085 USDC |
0.0081 USDC |
| 2024-11-11 |
0.0084 USDC |
830,701.7090 LAT |
0.0082 USDC |
0.0082 USDC |
0.0085 USDC |
0.0083 USDC |
| 2024-11-10 |
0.0084 USDC |
642,704.1314 LAT |
0.0083 USDC |
0.0081 USDC |
0.0086 USDC |
0.0082 USDC |
| 2024-11-09 |
0.0083 USDC |
688,747.8021 LAT |
0.0078 USDC |
0.0078 USDC |
0.0087 USDC |
0.0082 USDC |
| 2024-11-08 |
0.0078 USDC |
870,674.6264 LAT |
0.0078 USDC |
0.0076 USDC |
0.0082 USDC |
0.0079 USDC |
| 2024-11-07 |
0.0078 USDC |
268,488.2997 LAT |
0.0078 USDC |
0.0076 USDC |
0.0079 USDC |
0.0078 USDC |
| 2024-11-06 |
0.0074 USDC |
850,974.1212 LAT |
0.0071 USDC |
0.0071 USDC |
0.0079 USDC |
0.0079 USDC |
| 2024-11-05 |
0.0071 USDC |
317,778.6640 LAT |
0.0072 USDC |
0.0070 USDC |
0.0073 USDC |
0.0073 USDC |
| 2024-11-04 |
0.0072 USDC |
431,444.9778 LAT |
0.0075 USDC |
0.0071 USDC |
0.0075 USDC |
0.0071 USDC |
| 2024-11-03 |
0.0075 USDC |
252,115.4434 LAT |
0.0076 USDC |
0.0074 USDC |
0.0077 USDC |
0.0075 USDC |
| 2024-11-02 |
0.0076 USDC |
58,789.3723 LAT |
0.0078 USDC |
0.0075 USDC |
0.0078 USDC |
0.0075 USDC |
| 2024-11-01 |
0.0078 USDC |
181,842.7605 LAT |
0.0078 USDC |
0.0078 USDC |
0.0080 USDC |
0.0078 USDC |
| 2024-10-31 |
0.0080 USDC |
272,939.9754 LAT |
0.0079 USDC |
0.0078 USDC |
0.0082 USDC |
0.0079 USDC |
| 2024-10-30 |
0.0080 USDC |
482,186.1477 LAT |
0.0081 USDC |
0.0078 USDC |
0.0084 USDC |
0.0080 USDC |
| 2024-10-29 |
0.0079 USDC |
161,129.8090 LAT |
0.0076 USDC |
0.0076 USDC |
0.0081 USDC |
0.0081 USDC |
| 2024-10-28 |
0.0081 USDC |
1,407,106.7160 LAT |
0.0076 USDC |
0.0075 USDC |
0.0086 USDC |
0.0078 USDC |
| 2024-10-27 |
0.0078 USDC |
78,220.2126 LAT |
0.0079 USDC |
0.0077 USDC |
0.0079 USDC |
0.0078 USDC |
| 2024-10-26 |
0.0079 USDC |
183,243.4383 LAT |
0.0080 USDC |
0.0078 USDC |
0.0082 USDC |
0.0079 USDC |
| 2024-10-25 |
0.0082 USDC |
76,589.1513 LAT |
0.0082 USDC |
0.0080 USDC |
0.0083 USDC |
0.0080 USDC |
| 2024-10-24 |
0.0084 USDC |
54,673.9405 LAT |
0.0084 USDC |
0.0083 USDC |
0.0084 USDC |
0.0084 USDC |
| 2024-10-23 |
0.0084 USDC |
160,085.5576 LAT |
0.0084 USDC |
0.0083 USDC |
0.0085 USDC |
0.0083 USDC |
| 2024-10-22 |
0.0086 USDC |
977,480.2802 LAT |
0.0087 USDC |
0.0083 USDC |
0.0088 USDC |
0.0083 USDC |
| 2024-10-21 |
0.0088 USDC |
177,337.5798 LAT |
0.0088 USDC |
0.0086 USDC |
0.0088 USDC |
0.0087 USDC |
| 2024-10-20 |
0.0088 USDC |
207,681.7512 LAT |
0.0089 USDC |
0.0087 USDC |
0.0089 USDC |
0.0089 USDC |
| 2024-10-19 |
0.0091 USDC |
1,808,566.3265 LAT |
0.0087 USDC |
0.0087 USDC |
0.0096 USDC |
0.0089 USDC |
| 2024-10-18 |
0.0086 USDC |
147,939.2242 LAT |
0.0086 USDC |
0.0085 USDC |
0.0088 USDC |
0.0088 USDC |
| 2024-10-17 |
0.0087 USDC |
245,616.2749 LAT |
0.0089 USDC |
0.0087 USDC |
0.0089 USDC |
0.0087 USDC |
| 2024-10-16 |
0.0088 USDC |
532,910.9803 LAT |
0.0089 USDC |
0.0087 USDC |
0.0090 USDC |
0.0090 USDC |
| 2024-10-15 |
0.0090 USDC |
548,545.0416 LAT |
0.0093 USDC |
0.0089 USDC |
0.0093 USDC |
0.0089 USDC |
| 2024-10-14 |
0.0090 USDC |
894,199.9058 LAT |
0.0139 USDC |
0.0088 USDC |
0.0139 USDC |
0.0092 USDC |
| 2024-10-13 |
0.0088 USDC |
220,377.6784 LAT |
0.0089 USDC |
0.0086 USDC |
0.0089 USDC |
0.0087 USDC |
| 2024-10-12 |
0.0090 USDC |
759,529.3157 LAT |
0.0091 USDC |
0.0088 USDC |
0.0094 USDC |
0.0090 USDC |
| 2024-10-11 |
0.0091 USDC |
218,918.5803 LAT |
0.0090 USDC |
0.0090 USDC |
0.0092 USDC |
0.0092 USDC |
| 2024-10-10 |
0.0092 USDC |
1,107,430.3318 LAT |
0.0091 USDC |
0.0089 USDC |
0.0096 USDC |
0.0090 USDC |
| 2024-10-09 |
0.0093 USDC |
446,525.8204 LAT |
0.0093 USDC |
0.0091 USDC |
0.0095 USDC |
0.0092 USDC |
| 2024-10-08 |
0.0094 USDC |
1,462,287.8359 LAT |
0.0087 USDC |
0.0087 USDC |
0.0099 USDC |
0.0093 USDC |
| 2024-10-07 |
0.0088 USDC |
152,640.4599 LAT |
0.0089 USDC |
0.0086 USDC |
0.0090 USDC |
0.0087 USDC |
| 2024-10-06 |
0.0090 USDC |
143,355.0379 LAT |
0.0089 USDC |
0.0088 USDC |
0.0091 USDC |
0.0090 USDC |
| 2024-10-05 |
0.0090 USDC |
238,704.3229 LAT |
0.0091 USDC |
0.0088 USDC |
0.0091 USDC |
0.0089 USDC |
| 2024-10-04 |
0.0091 USDC |
560,420.3202 LAT |
0.0091 USDC |
0.0089 USDC |
0.0092 USDC |
0.0091 USDC |
| 2024-10-03 |
0.0090 USDC |
466,942.2392 LAT |
0.0092 USDC |
0.0088 USDC |
0.0093 USDC |
0.0089 USDC |
| 2024-10-02 |
0.0090 USDC |
291,267.3614 LAT |
0.0089 USDC |
0.0088 USDC |
0.0092 USDC |
0.0090 USDC |
| 2024-10-01 |
0.0099 USDC |
2,478,933.2615 LAT |
0.0095 USDC |
0.0089 USDC |
0.0105 USDC |
0.0089 USDC |
| 2024-09-30 |
0.0098 USDC |
165,806.0261 LAT |
0.0102 USDC |
0.0096 USDC |
0.0102 USDC |
0.0096 USDC |
| 2024-09-29 |
0.0099 USDC |
979,377.5660 LAT |
0.0098 USDC |
0.0095 USDC |
0.0104 USDC |
0.0102 USDC |
| 2024-09-28 |
0.0097 USDC |
1,950,303.5365 LAT |
0.0092 USDC |
0.0092 USDC |
0.0102 USDC |
0.0098 USDC |
| 2024-09-27 |
0.0091 USDC |
354,790.8568 LAT |
0.0088 USDC |
0.0088 USDC |
0.0092 USDC |
0.0092 USDC |