Identifier on OKEx: LAT-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-05 |
0.0138 USDC |
3,869,752.8836 LAT |
0.0133 USDC |
0.0126 USDC |
0.0155 USDC |
0.0135 USDC |
| 2024-12-04 |
0.0125 USDC |
1,156,265.9679 LAT |
0.0117 USDC |
0.0117 USDC |
0.0133 USDC |
0.0132 USDC |
| 2024-12-03 |
0.0107 USDC |
1,162,658.7650 LAT |
0.0106 USDC |
0.0101 USDC |
0.0117 USDC |
0.0117 USDC |
| 2024-12-02 |
0.0100 USDC |
1,318,606.9228 LAT |
0.0101 USDC |
0.0096 USDC |
0.0107 USDC |
0.0107 USDC |
| 2024-12-01 |
0.0103 USDC |
705,759.6779 LAT |
0.0105 USDC |
0.0100 USDC |
0.0107 USDC |
0.0100 USDC |
| 2024-11-30 |
0.0104 USDC |
1,876,159.5868 LAT |
0.0098 USDC |
0.0097 USDC |
0.0109 USDC |
0.0105 USDC |
| 2024-11-29 |
0.0098 USDC |
2,495,858.1161 LAT |
0.0093 USDC |
0.0092 USDC |
0.0111 USDC |
0.0099 USDC |
| 2024-11-28 |
0.0097 USDC |
4,223,399.1873 LAT |
0.0086 USDC |
0.0083 USDC |
0.0117 USDC |
0.0094 USDC |
| 2024-11-27 |
0.0083 USDC |
1,312,520.3210 LAT |
0.0081 USDC |
0.0080 USDC |
0.0086 USDC |
0.0086 USDC |
| 2024-11-26 |
0.0081 USDC |
1,601,507.8061 LAT |
0.0081 USDC |
0.0077 USDC |
0.0085 USDC |
0.0082 USDC |
| 2024-11-25 |
0.0083 USDC |
963,419.1667 LAT |
0.0085 USDC |
0.0080 USDC |
0.0085 USDC |
0.0081 USDC |
| 2024-11-24 |
0.0083 USDC |
1,789,683.9310 LAT |
0.0082 USDC |
0.0082 USDC |
0.0087 USDC |
0.0084 USDC |
| 2024-11-23 |
0.0081 USDC |
1,499,942.9095 LAT |
0.0078 USDC |
0.0078 USDC |
0.0086 USDC |
0.0080 USDC |
| 2024-11-22 |
0.0078 USDC |
1,215,606.8149 LAT |
0.0078 USDC |
0.0075 USDC |
0.0082 USDC |
0.0077 USDC |
| 2024-11-21 |
0.0075 USDC |
2,922,192.9888 LAT |
0.0075 USDC |
0.0070 USDC |
0.0085 USDC |
0.0078 USDC |
| 2024-11-20 |
0.0078 USDC |
2,497,901.1318 LAT |
0.0079 USDC |
0.0073 USDC |
0.0083 USDC |
0.0074 USDC |
| 2024-11-19 |
0.0080 USDC |
652,394.1699 LAT |
0.0083 USDC |
0.0077 USDC |
0.0083 USDC |
0.0079 USDC |
| 2024-11-18 |
0.0083 USDC |
772,953.0849 LAT |
0.0084 USDC |
0.0081 USDC |
0.0086 USDC |
0.0082 USDC |
| 2024-11-17 |
0.0084 USDC |
1,584,657.6982 LAT |
0.0081 USDC |
0.0080 USDC |
0.0090 USDC |
0.0084 USDC |
| 2024-11-16 |
0.0081 USDC |
868,248.9324 LAT |
0.0078 USDC |
0.0078 USDC |
0.0083 USDC |
0.0080 USDC |
| 2024-11-15 |
0.0077 USDC |
353,013.5401 LAT |
0.0076 USDC |
0.0076 USDC |
0.0078 USDC |
0.0077 USDC |
| 2024-11-14 |
0.0080 USDC |
1,227,218.0506 LAT |
0.0081 USDC |
0.0075 USDC |
0.0085 USDC |
0.0075 USDC |
| 2024-11-13 |
0.0081 USDC |
2,926,036.1726 LAT |
0.0082 USDC |
0.0075 USDC |
0.0098 USDC |
0.0082 USDC |
| 2024-11-12 |
0.0083 USDC |
241,251.4256 LAT |
0.0084 USDC |
0.0080 USDC |
0.0085 USDC |
0.0081 USDC |
| 2024-11-11 |
0.0084 USDC |
830,701.7090 LAT |
0.0082 USDC |
0.0082 USDC |
0.0085 USDC |
0.0083 USDC |
| 2024-11-10 |
0.0084 USDC |
642,704.1314 LAT |
0.0083 USDC |
0.0081 USDC |
0.0086 USDC |
0.0082 USDC |
| 2024-11-09 |
0.0083 USDC |
688,747.8021 LAT |
0.0078 USDC |
0.0078 USDC |
0.0087 USDC |
0.0082 USDC |
| 2024-11-08 |
0.0078 USDC |
870,674.6264 LAT |
0.0078 USDC |
0.0076 USDC |
0.0082 USDC |
0.0079 USDC |
| 2024-11-07 |
0.0078 USDC |
268,488.2997 LAT |
0.0078 USDC |
0.0076 USDC |
0.0079 USDC |
0.0078 USDC |
| 2024-11-06 |
0.0074 USDC |
850,974.1212 LAT |
0.0071 USDC |
0.0071 USDC |
0.0079 USDC |
0.0079 USDC |
| 2024-11-05 |
0.0071 USDC |
317,778.6640 LAT |
0.0072 USDC |
0.0070 USDC |
0.0073 USDC |
0.0073 USDC |
| 2024-11-04 |
0.0072 USDC |
431,444.9778 LAT |
0.0075 USDC |
0.0071 USDC |
0.0075 USDC |
0.0071 USDC |
| 2024-11-03 |
0.0075 USDC |
252,115.4434 LAT |
0.0076 USDC |
0.0074 USDC |
0.0077 USDC |
0.0075 USDC |
| 2024-11-02 |
0.0076 USDC |
58,789.3723 LAT |
0.0078 USDC |
0.0075 USDC |
0.0078 USDC |
0.0075 USDC |
| 2024-11-01 |
0.0078 USDC |
181,842.7605 LAT |
0.0078 USDC |
0.0078 USDC |
0.0080 USDC |
0.0078 USDC |
| 2024-10-31 |
0.0080 USDC |
272,939.9754 LAT |
0.0079 USDC |
0.0078 USDC |
0.0082 USDC |
0.0079 USDC |
| 2024-10-30 |
0.0080 USDC |
482,186.1477 LAT |
0.0081 USDC |
0.0078 USDC |
0.0084 USDC |
0.0080 USDC |
| 2024-10-29 |
0.0079 USDC |
161,129.8090 LAT |
0.0076 USDC |
0.0076 USDC |
0.0081 USDC |
0.0081 USDC |
| 2024-10-28 |
0.0081 USDC |
1,407,106.7160 LAT |
0.0076 USDC |
0.0075 USDC |
0.0086 USDC |
0.0078 USDC |
| 2024-10-27 |
0.0078 USDC |
78,220.2126 LAT |
0.0079 USDC |
0.0077 USDC |
0.0079 USDC |
0.0078 USDC |
| 2024-10-26 |
0.0079 USDC |
183,243.4383 LAT |
0.0080 USDC |
0.0078 USDC |
0.0082 USDC |
0.0079 USDC |
| 2024-10-25 |
0.0082 USDC |
76,589.1513 LAT |
0.0082 USDC |
0.0080 USDC |
0.0083 USDC |
0.0080 USDC |
| 2024-10-24 |
0.0084 USDC |
54,673.9405 LAT |
0.0084 USDC |
0.0083 USDC |
0.0084 USDC |
0.0084 USDC |
| 2024-10-23 |
0.0084 USDC |
160,085.5576 LAT |
0.0084 USDC |
0.0083 USDC |
0.0085 USDC |
0.0083 USDC |
| 2024-10-22 |
0.0086 USDC |
977,480.2802 LAT |
0.0087 USDC |
0.0083 USDC |
0.0088 USDC |
0.0083 USDC |
| 2024-10-21 |
0.0088 USDC |
177,337.5798 LAT |
0.0088 USDC |
0.0086 USDC |
0.0088 USDC |
0.0087 USDC |
| 2024-10-20 |
0.0088 USDC |
207,681.7512 LAT |
0.0089 USDC |
0.0087 USDC |
0.0089 USDC |
0.0089 USDC |
| 2024-10-19 |
0.0091 USDC |
1,808,566.3265 LAT |
0.0087 USDC |
0.0087 USDC |
0.0096 USDC |
0.0089 USDC |
| 2024-10-18 |
0.0086 USDC |
147,939.2242 LAT |
0.0086 USDC |
0.0085 USDC |
0.0088 USDC |
0.0088 USDC |
| 2024-10-17 |
0.0087 USDC |
245,616.2749 LAT |
0.0089 USDC |
0.0087 USDC |
0.0089 USDC |
0.0087 USDC |