Identifier on OKEx: LAT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-22 |
0.0087 USDT |
5,764,683.6530 LAT |
0.0089 USDT |
0.0086 USDT |
0.0089 USDT |
0.0087 USDT |
| 2024-09-21 |
0.0087 USDT |
7,335,578.9751 LAT |
0.0087 USDT |
0.0086 USDT |
0.0089 USDT |
0.0089 USDT |
| 2024-09-20 |
0.0088 USDT |
13,260,761.5687 LAT |
0.0089 USDT |
0.0086 USDT |
0.0089 USDT |
0.0087 USDT |
| 2024-09-19 |
0.0087 USDT |
21,706,460.0462 LAT |
0.0086 USDT |
0.0085 USDT |
0.0090 USDT |
0.0089 USDT |
| 2024-09-18 |
0.0084 USDT |
11,398,580.7011 LAT |
0.0084 USDT |
0.0083 USDT |
0.0087 USDT |
0.0086 USDT |
| 2024-09-17 |
0.0089 USDT |
88,697,078.9408 LAT |
0.0085 USDT |
0.0083 USDT |
0.0094 USDT |
0.0084 USDT |
| 2024-09-16 |
0.0084 USDT |
32,960,420.9497 LAT |
0.0084 USDT |
0.0081 USDT |
0.0091 USDT |
0.0085 USDT |
| 2024-09-15 |
0.0088 USDT |
13,772,569.8477 LAT |
0.0088 USDT |
0.0084 USDT |
0.0090 USDT |
0.0084 USDT |
| 2024-09-14 |
0.0089 USDT |
11,483,426.0987 LAT |
0.0090 USDT |
0.0087 USDT |
0.0091 USDT |
0.0088 USDT |
| 2024-09-13 |
0.0088 USDT |
15,698,108.1401 LAT |
0.0088 USDT |
0.0086 USDT |
0.0091 USDT |
0.0090 USDT |
| 2024-09-12 |
0.0088 USDT |
13,419,929.4941 LAT |
0.0087 USDT |
0.0087 USDT |
0.0090 USDT |
0.0088 USDT |
| 2024-09-11 |
0.0086 USDT |
390,890,004.7327 LAT |
0.0086 USDT |
0.0084 USDT |
0.0089 USDT |
0.0087 USDT |
| 2024-09-10 |
0.0085 USDT |
341,790,020.5922 LAT |
0.0087 USDT |
0.0084 USDT |
0.0087 USDT |
0.0086 USDT |
| 2024-09-09 |
0.0085 USDT |
299,658,757.3908 LAT |
0.0087 USDT |
0.0084 USDT |
0.0088 USDT |
0.0087 USDT |
| 2024-09-08 |
0.0085 USDT |
23,150,627.5154 LAT |
0.0084 USDT |
0.0082 USDT |
0.0087 USDT |
0.0087 USDT |
| 2024-09-07 |
0.0087 USDT |
69,139,241.1560 LAT |
0.0084 USDT |
0.0083 USDT |
0.0092 USDT |
0.0084 USDT |
| 2024-09-06 |
0.0087 USDT |
30,811,834.1469 LAT |
0.0091 USDT |
0.0082 USDT |
0.0093 USDT |
0.0084 USDT |
| 2024-09-05 |
0.0092 USDT |
14,970,239.3903 LAT |
0.0096 USDT |
0.0089 USDT |
0.0096 USDT |
0.0091 USDT |
| 2024-09-04 |
0.0094 USDT |
18,184,800.0629 LAT |
0.0092 USDT |
0.0091 USDT |
0.0096 USDT |
0.0096 USDT |
| 2024-09-03 |
0.0098 USDT |
518,394,103.1254 LAT |
0.0098 USDT |
0.0091 USDT |
0.0102 USDT |
0.0092 USDT |
| 2024-09-02 |
0.0090 USDT |
569,353,783.5633 LAT |
0.0091 USDT |
0.0088 USDT |
0.0098 USDT |
0.0098 USDT |
| 2024-09-01 |
0.0101 USDT |
583,409,710.0308 LAT |
0.0110 USDT |
0.0091 USDT |
0.0113 USDT |
0.0091 USDT |
| 2024-08-31 |
0.0103 USDT |
556,066,488.0508 LAT |
0.0094 USDT |
0.0094 USDT |
0.0116 USDT |
0.0110 USDT |
| 2024-08-30 |
0.0085 USDT |
654,608,449.1797 LAT |
0.0081 USDT |
0.0080 USDT |
0.0103 USDT |
0.0094 USDT |
| 2024-08-29 |
0.0082 USDT |
498,454,673.1566 LAT |
0.0080 USDT |
0.0080 USDT |
0.0084 USDT |
0.0081 USDT |
| 2024-08-28 |
0.0081 USDT |
554,834,388.0192 LAT |
0.0082 USDT |
0.0079 USDT |
0.0083 USDT |
0.0080 USDT |
| 2024-08-27 |
0.0089 USDT |
517,456,000.3094 LAT |
0.0089 USDT |
0.0082 USDT |
0.0092 USDT |
0.0082 USDT |
| 2024-08-26 |
0.0093 USDT |
553,737,589.8249 LAT |
0.0095 USDT |
0.0089 USDT |
0.0095 USDT |
0.0089 USDT |
| 2024-08-25 |
0.0095 USDT |
555,543,583.1989 LAT |
0.0096 USDT |
0.0093 USDT |
0.0097 USDT |
0.0095 USDT |
| 2024-08-24 |
0.0096 USDT |
555,020,654.0084 LAT |
0.0096 USDT |
0.0093 USDT |
0.0102 USDT |
0.0096 USDT |
| 2024-08-23 |
0.0093 USDT |
535,676,734.6214 LAT |
0.0091 USDT |
0.0091 USDT |
0.0097 USDT |
0.0096 USDT |
| 2024-08-22 |
0.0090 USDT |
574,580,481.0292 LAT |
0.0090 USDT |
0.0088 USDT |
0.0091 USDT |
0.0091 USDT |
| 2024-08-21 |
0.0088 USDT |
523,347,538.4656 LAT |
0.0087 USDT |
0.0085 USDT |
0.0091 USDT |
0.0090 USDT |
| 2024-08-20 |
0.0089 USDT |
504,732,948.4171 LAT |
0.0089 USDT |
0.0086 USDT |
0.0091 USDT |
0.0087 USDT |
| 2024-08-19 |
0.0090 USDT |
505,041,468.7050 LAT |
0.0091 USDT |
0.0086 USDT |
0.0092 USDT |
0.0089 USDT |
| 2024-08-18 |
0.0092 USDT |
504,914,714.0044 LAT |
0.0090 USDT |
0.0090 USDT |
0.0094 USDT |
0.0091 USDT |
| 2024-08-17 |
0.0089 USDT |
505,813,630.8586 LAT |
0.0089 USDT |
0.0087 USDT |
0.0091 USDT |
0.0090 USDT |
| 2024-08-16 |
0.0089 USDT |
505,622,908.3183 LAT |
0.0087 USDT |
0.0086 USDT |
0.0093 USDT |
0.0089 USDT |
| 2024-08-15 |
0.0094 USDT |
521,299,815.9757 LAT |
0.0092 USDT |
0.0086 USDT |
0.0100 USDT |
0.0087 USDT |
| 2024-08-14 |
0.0089 USDT |
537,429,776.8946 LAT |
0.0088 USDT |
0.0088 USDT |
0.0094 USDT |
0.0092 USDT |
| 2024-08-13 |
0.0090 USDT |
526,222,738.2183 LAT |
0.0091 USDT |
0.0087 USDT |
0.0095 USDT |
0.0088 USDT |
| 2024-08-12 |
0.0084 USDT |
466,384,566.5441 LAT |
0.0084 USDT |
0.0080 USDT |
0.0097 USDT |
0.0091 USDT |
| 2024-08-11 |
0.0087 USDT |
286,629,283.9025 LAT |
0.0089 USDT |
0.0083 USDT |
0.0090 USDT |
0.0084 USDT |
| 2024-08-10 |
0.0085 USDT |
465,685,385.3453 LAT |
0.0084 USDT |
0.0082 USDT |
0.0092 USDT |
0.0089 USDT |
| 2024-08-09 |
0.0086 USDT |
463,016,899.9184 LAT |
0.0089 USDT |
0.0082 USDT |
0.0089 USDT |
0.0084 USDT |
| 2024-08-08 |
0.0087 USDT |
467,300,598.1000 LAT |
0.0084 USDT |
0.0083 USDT |
0.0090 USDT |
0.0089 USDT |
| 2024-08-07 |
0.0085 USDT |
454,001,877.5191 LAT |
0.0085 USDT |
0.0082 USDT |
0.0092 USDT |
0.0084 USDT |
| 2024-08-06 |
0.0085 USDT |
461,079,083.3464 LAT |
0.0083 USDT |
0.0081 USDT |
0.0096 USDT |
0.0085 USDT |
| 2024-08-05 |
0.0082 USDT |
384,076,266.6066 LAT |
0.0090 USDT |
0.0072 USDT |
0.0091 USDT |
0.0083 USDT |
| 2024-08-04 |
0.0096 USDT |
516,640,238.2690 LAT |
0.0100 USDT |
0.0088 USDT |
0.0112 USDT |
0.0090 USDT |