Identifier on OKEx: LAT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-30 |
0.0089 USDT |
50,760,770.2151 LAT |
0.0090 USDT |
0.0087 USDT |
0.0093 USDT |
0.0089 USDT |
| 2023-06-29 |
0.0089 USDT |
51,027,689.4624 LAT |
0.0089 USDT |
0.0086 USDT |
0.0093 USDT |
0.0090 USDT |
| 2023-06-28 |
0.0090 USDT |
55,320,415.5819 LAT |
0.0094 USDT |
0.0088 USDT |
0.0094 USDT |
0.0089 USDT |
| 2023-06-27 |
0.0091 USDT |
51,958,519.8677 LAT |
0.0090 USDT |
0.0089 USDT |
0.0095 USDT |
0.0094 USDT |
| 2023-06-26 |
0.0088 USDT |
47,170,440.0419 LAT |
0.0090 USDT |
0.0085 USDT |
0.0092 USDT |
0.0090 USDT |
| 2023-06-25 |
0.0090 USDT |
39,841,289.3016 LAT |
0.0087 USDT |
0.0087 USDT |
0.0094 USDT |
0.0090 USDT |
| 2023-06-24 |
0.0089 USDT |
40,405,824.9261 LAT |
0.0091 USDT |
0.0085 USDT |
0.0093 USDT |
0.0087 USDT |
| 2023-06-23 |
0.0090 USDT |
39,985,347.5396 LAT |
0.0090 USDT |
0.0087 USDT |
0.0094 USDT |
0.0091 USDT |
| 2023-06-22 |
0.0090 USDT |
47,132,668.8891 LAT |
0.0090 USDT |
0.0085 USDT |
0.0097 USDT |
0.0090 USDT |
| 2023-06-21 |
0.0089 USDT |
34,594,892.9292 LAT |
0.0087 USDT |
0.0085 USDT |
0.0094 USDT |
0.0090 USDT |
| 2023-06-20 |
0.0084 USDT |
32,865,407.2714 LAT |
0.0084 USDT |
0.0082 USDT |
0.0088 USDT |
0.0087 USDT |
| 2023-06-19 |
0.0084 USDT |
29,875,153.5500 LAT |
0.0085 USDT |
0.0083 USDT |
0.0088 USDT |
0.0084 USDT |
| 2023-06-18 |
0.0085 USDT |
32,324,739.4536 LAT |
0.0086 USDT |
0.0082 USDT |
0.0088 USDT |
0.0085 USDT |
| 2023-06-17 |
0.0083 USDT |
33,590,720.6138 LAT |
0.0082 USDT |
0.0082 USDT |
0.0088 USDT |
0.0086 USDT |
| 2023-06-16 |
0.0081 USDT |
39,237,954.4394 LAT |
0.0082 USDT |
0.0079 USDT |
0.0084 USDT |
0.0082 USDT |
| 2023-06-15 |
0.0080 USDT |
49,282,840.9953 LAT |
0.0080 USDT |
0.0077 USDT |
0.0084 USDT |
0.0082 USDT |
| 2023-06-14 |
0.0082 USDT |
41,343,876.2397 LAT |
0.0081 USDT |
0.0079 USDT |
0.0084 USDT |
0.0080 USDT |
| 2023-06-13 |
0.0083 USDT |
39,244,975.8414 LAT |
0.0087 USDT |
0.0078 USDT |
0.0088 USDT |
0.0081 USDT |
| 2023-06-12 |
0.0084 USDT |
36,182,096.2974 LAT |
0.0085 USDT |
0.0082 USDT |
0.0088 USDT |
0.0087 USDT |
| 2023-06-11 |
0.0083 USDT |
34,438,462.6432 LAT |
0.0080 USDT |
0.0079 USDT |
0.0088 USDT |
0.0084 USDT |
| 2023-06-10 |
0.0083 USDT |
45,570,178.2060 LAT |
0.0092 USDT |
0.0078 USDT |
0.0093 USDT |
0.0080 USDT |
| 2023-06-09 |
0.0093 USDT |
34,598,437.5675 LAT |
0.0093 USDT |
0.0090 USDT |
0.0095 USDT |
0.0092 USDT |
| 2023-06-08 |
0.0093 USDT |
37,024,009.5770 LAT |
0.0093 USDT |
0.0091 USDT |
0.0095 USDT |
0.0093 USDT |
| 2023-06-07 |
0.0090 USDT |
39,113,009.2701 LAT |
0.0090 USDT |
0.0088 USDT |
0.0097 USDT |
0.0093 USDT |
| 2023-06-06 |
0.0090 USDT |
42,351,141.2578 LAT |
0.0091 USDT |
0.0087 USDT |
0.0096 USDT |
0.0090 USDT |
| 2023-06-05 |
0.0092 USDT |
50,653,590.8939 LAT |
0.0098 USDT |
0.0085 USDT |
0.0098 USDT |
0.0091 USDT |
| 2023-06-04 |
0.0104 USDT |
88,351,067.4810 LAT |
0.0094 USDT |
0.0090 USDT |
0.0126 USDT |
0.0098 USDT |
| 2023-06-03 |
0.0094 USDT |
39,575,986.5415 LAT |
0.0093 USDT |
0.0092 USDT |
0.0096 USDT |
0.0094 USDT |
| 2023-06-02 |
0.0092 USDT |
31,448,288.1713 LAT |
0.0092 USDT |
0.0091 USDT |
0.0096 USDT |
0.0093 USDT |
| 2023-06-01 |
0.0090 USDT |
33,440,861.8186 LAT |
0.0088 USDT |
0.0087 USDT |
0.0094 USDT |
0.0092 USDT |
| 2023-05-31 |
0.0088 USDT |
42,274,160.9893 LAT |
0.0086 USDT |
0.0084 USDT |
0.0095 USDT |
0.0088 USDT |
| 2023-05-30 |
0.0088 USDT |
44,223,802.1291 LAT |
0.0090 USDT |
0.0084 USDT |
0.0092 USDT |
0.0086 USDT |
| 2023-05-29 |
0.0091 USDT |
37,056,235.8177 LAT |
0.0092 USDT |
0.0088 USDT |
0.0094 USDT |
0.0090 USDT |
| 2023-05-28 |
0.0092 USDT |
43,693,168.2731 LAT |
0.0091 USDT |
0.0086 USDT |
0.0097 USDT |
0.0092 USDT |
| 2023-05-27 |
0.0089 USDT |
39,530,059.9637 LAT |
0.0087 USDT |
0.0086 USDT |
0.0092 USDT |
0.0091 USDT |
| 2023-05-26 |
0.0087 USDT |
34,325,114.9778 LAT |
0.0089 USDT |
0.0085 USDT |
0.0090 USDT |
0.0087 USDT |
| 2023-05-25 |
0.0089 USDT |
37,356,603.6617 LAT |
0.0090 USDT |
0.0087 USDT |
0.0090 USDT |
0.0089 USDT |
| 2023-05-24 |
0.0089 USDT |
41,433,976.8689 LAT |
0.0095 USDT |
0.0085 USDT |
0.0096 USDT |
0.0090 USDT |
| 2023-05-23 |
0.0094 USDT |
37,967,103.2230 LAT |
0.0092 USDT |
0.0091 USDT |
0.0097 USDT |
0.0095 USDT |
| 2023-05-22 |
0.0092 USDT |
35,197,377.9191 LAT |
0.0093 USDT |
0.0091 USDT |
0.0093 USDT |
0.0092 USDT |
| 2023-05-21 |
0.0094 USDT |
37,787,975.7843 LAT |
0.0095 USDT |
0.0092 USDT |
0.0098 USDT |
0.0092 USDT |
| 2023-05-20 |
0.0094 USDT |
42,936,495.9397 LAT |
0.0090 USDT |
0.0089 USDT |
0.0100 USDT |
0.0095 USDT |
| 2023-05-19 |
0.0090 USDT |
26,639,525.9759 LAT |
0.0092 USDT |
0.0087 USDT |
0.0098 USDT |
0.0090 USDT |
| 2023-05-18 |
0.0090 USDT |
22,967,942.7958 LAT |
0.0089 USDT |
0.0086 USDT |
0.0097 USDT |
0.0092 USDT |
| 2023-05-17 |
0.0088 USDT |
36,635,640.7591 LAT |
0.0089 USDT |
0.0083 USDT |
0.0091 USDT |
0.0089 USDT |
| 2023-05-16 |
0.0092 USDT |
39,828,671.9297 LAT |
0.0098 USDT |
0.0086 USDT |
0.0100 USDT |
0.0089 USDT |
| 2023-05-15 |
0.0105 USDT |
79,963,225.8662 LAT |
0.0105 USDT |
0.0095 USDT |
0.0120 USDT |
0.0098 USDT |
| 2023-05-14 |
0.0099 USDT |
59,090,858.4307 LAT |
0.0097 USDT |
0.0091 USDT |
0.0120 USDT |
0.0105 USDT |
| 2023-05-13 |
0.0093 USDT |
70,180,181.7340 LAT |
0.0079 USDT |
0.0079 USDT |
0.0110 USDT |
0.0097 USDT |
| 2023-05-12 |
0.0078 USDT |
29,875,244.5687 LAT |
0.0078 USDT |
0.0075 USDT |
0.0080 USDT |
0.0079 USDT |