Identifier on OKEx: LAT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-11 |
0.0083 USDT |
12,435,454.4580 LAT |
0.0086 USDT |
0.0075 USDT |
0.0088 USDT |
0.0078 USDT |
| 2023-05-10 |
0.0084 USDT |
42,626,333.8389 LAT |
0.0082 USDT |
0.0082 USDT |
0.0088 USDT |
0.0086 USDT |
| 2023-05-09 |
0.0083 USDT |
31,329,840.0182 LAT |
0.0079 USDT |
0.0077 USDT |
0.0089 USDT |
0.0082 USDT |
| 2023-05-08 |
0.0088 USDT |
39,584,284.7762 LAT |
0.0099 USDT |
0.0075 USDT |
0.0100 USDT |
0.0079 USDT |
| 2023-05-07 |
0.0100 USDT |
40,088,273.4002 LAT |
0.0099 USDT |
0.0097 USDT |
0.0102 USDT |
0.0099 USDT |
| 2023-05-06 |
0.0103 USDT |
47,091,686.4317 LAT |
0.0109 USDT |
0.0096 USDT |
0.0110 USDT |
0.0099 USDT |
| 2023-05-05 |
0.0110 USDT |
48,392,358.2956 LAT |
0.0112 USDT |
0.0107 USDT |
0.0112 USDT |
0.0109 USDT |
| 2023-05-04 |
0.0111 USDT |
42,492,812.2607 LAT |
0.0111 USDT |
0.0110 USDT |
0.0113 USDT |
0.0112 USDT |
| 2023-05-03 |
0.0113 USDT |
43,643,265.5375 LAT |
0.0116 USDT |
0.0109 USDT |
0.0117 USDT |
0.0111 USDT |
| 2023-05-02 |
0.0117 USDT |
40,431,271.8008 LAT |
0.0117 USDT |
0.0115 USDT |
0.0119 USDT |
0.0116 USDT |
| 2023-05-01 |
0.0117 USDT |
41,885,236.0753 LAT |
0.0121 USDT |
0.0115 USDT |
0.0122 USDT |
0.0117 USDT |
| 2023-04-30 |
0.0122 USDT |
48,828,275.9241 LAT |
0.0119 USDT |
0.0114 USDT |
0.0136 USDT |
0.0121 USDT |
| 2023-04-29 |
0.0117 USDT |
35,073,398.6464 LAT |
0.0117 USDT |
0.0115 USDT |
0.0122 USDT |
0.0119 USDT |
| 2023-04-28 |
0.0115 USDT |
43,296,060.7267 LAT |
0.0115 USDT |
0.0112 USDT |
0.0124 USDT |
0.0116 USDT |
| 2023-04-27 |
0.0115 USDT |
40,650,387.9445 LAT |
0.0114 USDT |
0.0113 USDT |
0.0119 USDT |
0.0115 USDT |
| 2023-04-26 |
0.0116 USDT |
41,501,642.0007 LAT |
0.0113 USDT |
0.0112 USDT |
0.0122 USDT |
0.0114 USDT |
| 2023-04-25 |
0.0114 USDT |
48,666,861.4709 LAT |
0.0113 USDT |
0.0107 USDT |
0.0128 USDT |
0.0113 USDT |
| 2023-04-24 |
0.0110 USDT |
45,279,019.1362 LAT |
0.0112 USDT |
0.0103 USDT |
0.0117 USDT |
0.0113 USDT |
| 2023-04-23 |
0.0115 USDT |
44,426,067.3834 LAT |
0.0122 USDT |
0.0109 USDT |
0.0123 USDT |
0.0112 USDT |
| 2023-04-22 |
0.0114 USDT |
17,409,139.6330 LAT |
0.0118 USDT |
0.0109 USDT |
0.0123 USDT |
0.0122 USDT |
| 2023-04-21 |
0.0130 USDT |
48,236,123.0605 LAT |
0.0139 USDT |
0.0110 USDT |
0.0139 USDT |
0.0118 USDT |
| 2023-04-20 |
0.0140 USDT |
35,853,244.0363 LAT |
0.0138 USDT |
0.0135 USDT |
0.0143 USDT |
0.0139 USDT |
| 2023-04-19 |
0.0147 USDT |
31,215,701.6343 LAT |
0.0150 USDT |
0.0134 USDT |
0.0154 USDT |
0.0138 USDT |
| 2023-04-18 |
0.0150 USDT |
52,561,008.9824 LAT |
0.0151 USDT |
0.0145 USDT |
0.0155 USDT |
0.0150 USDT |
| 2023-04-17 |
0.0151 USDT |
42,863,177.0462 LAT |
0.0152 USDT |
0.0146 USDT |
0.0156 USDT |
0.0151 USDT |
| 2023-04-16 |
0.0152 USDT |
35,027,820.6105 LAT |
0.0153 USDT |
0.0148 USDT |
0.0156 USDT |
0.0151 USDT |
| 2023-04-15 |
0.0156 USDT |
38,268,747.8978 LAT |
0.0159 USDT |
0.0148 USDT |
0.0163 USDT |
0.0153 USDT |
| 2023-04-14 |
0.0156 USDT |
51,877,429.9066 LAT |
0.0155 USDT |
0.0150 USDT |
0.0162 USDT |
0.0159 USDT |
| 2023-04-13 |
0.0157 USDT |
41,168,651.4875 LAT |
0.0153 USDT |
0.0147 USDT |
0.0167 USDT |
0.0155 USDT |
| 2023-04-12 |
0.0161 USDT |
36,872,666.2211 LAT |
0.0168 USDT |
0.0150 USDT |
0.0169 USDT |
0.0153 USDT |
| 2023-04-11 |
0.0166 USDT |
50,010,387.7758 LAT |
0.0166 USDT |
0.0161 USDT |
0.0170 USDT |
0.0167 USDT |
| 2023-04-10 |
0.0164 USDT |
48,858,203.3560 LAT |
0.0162 USDT |
0.0159 USDT |
0.0168 USDT |
0.0166 USDT |
| 2023-04-09 |
0.0161 USDT |
18,306,490.9178 LAT |
0.0157 USDT |
0.0155 USDT |
0.0167 USDT |
0.0162 USDT |
| 2023-04-08 |
0.0166 USDT |
40,955,351.9369 LAT |
0.0166 USDT |
0.0157 USDT |
0.0170 USDT |
0.0157 USDT |
| 2023-04-07 |
0.0168 USDT |
63,916,449.9243 LAT |
0.0162 USDT |
0.0160 USDT |
0.0178 USDT |
0.0166 USDT |
| 2023-04-06 |
0.0164 USDT |
109,268,407.7981 LAT |
0.0164 USDT |
0.0150 USDT |
0.0185 USDT |
0.0161 USDT |
| 2023-04-05 |
0.0153 USDT |
68,137,565.2205 LAT |
0.0153 USDT |
0.0149 USDT |
0.0166 USDT |
0.0164 USDT |
| 2023-04-04 |
0.0150 USDT |
59,669,503.3643 LAT |
0.0148 USDT |
0.0146 USDT |
0.0153 USDT |
0.0153 USDT |
| 2023-04-03 |
0.0148 USDT |
55,533,904.8374 LAT |
0.0152 USDT |
0.0145 USDT |
0.0153 USDT |
0.0148 USDT |
| 2023-04-02 |
0.0153 USDT |
41,974,353.7918 LAT |
0.0152 USDT |
0.0150 USDT |
0.0156 USDT |
0.0152 USDT |
| 2023-04-01 |
0.0155 USDT |
37,033,379.7946 LAT |
0.0158 USDT |
0.0152 USDT |
0.0158 USDT |
0.0152 USDT |
| 2023-03-31 |
0.0157 USDT |
36,269,248.7925 LAT |
0.0156 USDT |
0.0154 USDT |
0.0160 USDT |
0.0157 USDT |
| 2023-03-30 |
0.0159 USDT |
48,192,248.1623 LAT |
0.0162 USDT |
0.0154 USDT |
0.0163 USDT |
0.0156 USDT |
| 2023-03-29 |
0.0160 USDT |
40,947,549.1852 LAT |
0.0163 USDT |
0.0155 USDT |
0.0166 USDT |
0.0162 USDT |
| 2023-03-28 |
0.0156 USDT |
10,580,338.9696 LAT |
0.0162 USDT |
0.0150 USDT |
0.0164 USDT |
0.0163 USDT |
| 2023-03-27 |
0.0166 USDT |
47,333,834.9625 LAT |
0.0167 USDT |
0.0156 USDT |
0.0177 USDT |
0.0162 USDT |
| 2023-03-26 |
0.0164 USDT |
23,371,489.7997 LAT |
0.0162 USDT |
0.0161 USDT |
0.0168 USDT |
0.0167 USDT |
| 2023-03-25 |
0.0164 USDT |
33,027,612.4628 LAT |
0.0171 USDT |
0.0155 USDT |
0.0171 USDT |
0.0162 USDT |
| 2023-03-24 |
0.0172 USDT |
59,578,251.6371 LAT |
0.0166 USDT |
0.0161 USDT |
0.0188 USDT |
0.0171 USDT |
| 2023-03-23 |
0.0161 USDT |
42,750,489.1470 LAT |
0.0165 USDT |
0.0156 USDT |
0.0170 USDT |
0.0166 USDT |