Identifier on OKEx: LAT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-22 |
0.0168 USDT |
46,667,647.2160 LAT |
0.0168 USDT |
0.0161 USDT |
0.0177 USDT |
0.0165 USDT |
| 2023-03-21 |
0.0170 USDT |
35,134,465.6353 LAT |
0.0169 USDT |
0.0162 USDT |
0.0177 USDT |
0.0168 USDT |
| 2023-03-20 |
0.0167 USDT |
39,823,637.8305 LAT |
0.0167 USDT |
0.0159 USDT |
0.0176 USDT |
0.0169 USDT |
| 2023-03-19 |
0.0165 USDT |
58,199,268.1979 LAT |
0.0171 USDT |
0.0150 USDT |
0.0180 USDT |
0.0167 USDT |
| 2023-03-18 |
0.0186 USDT |
62,644,930.4625 LAT |
0.0190 USDT |
0.0169 USDT |
0.0198 USDT |
0.0171 USDT |
| 2023-03-17 |
0.0189 USDT |
66,214,669.2756 LAT |
0.0181 USDT |
0.0178 USDT |
0.0200 USDT |
0.0190 USDT |
| 2023-03-16 |
0.0182 USDT |
47,043,746.4648 LAT |
0.0180 USDT |
0.0178 USDT |
0.0190 USDT |
0.0181 USDT |
| 2023-03-15 |
0.0192 USDT |
87,180,265.9288 LAT |
0.0191 USDT |
0.0172 USDT |
0.0203 USDT |
0.0180 USDT |
| 2023-03-14 |
0.0192 USDT |
91,272,424.5494 LAT |
0.0196 USDT |
0.0176 USDT |
0.0208 USDT |
0.0191 USDT |
| 2023-03-13 |
0.0175 USDT |
64,663,326.9922 LAT |
0.0180 USDT |
0.0156 USDT |
0.0199 USDT |
0.0196 USDT |
| 2023-03-12 |
0.0156 USDT |
30,746,461.2800 LAT |
0.0153 USDT |
0.0142 USDT |
0.0185 USDT |
0.0180 USDT |
| 2023-03-11 |
0.0143 USDT |
24,182,803.8352 LAT |
0.0144 USDT |
0.0130 USDT |
0.0158 USDT |
0.0153 USDT |
| 2023-03-10 |
0.0140 USDT |
65,725,784.0564 LAT |
0.0165 USDT |
0.0125 USDT |
0.0167 USDT |
0.0144 USDT |
| 2023-03-09 |
0.0176 USDT |
39,570,333.4315 LAT |
0.0194 USDT |
0.0160 USDT |
0.0194 USDT |
0.0165 USDT |
| 2023-03-08 |
0.0205 USDT |
29,322,895.5546 LAT |
0.0211 USDT |
0.0185 USDT |
0.0214 USDT |
0.0194 USDT |
| 2023-03-07 |
0.0218 USDT |
68,176,560.4935 LAT |
0.0222 USDT |
0.0207 USDT |
0.0226 USDT |
0.0211 USDT |
| 2023-03-06 |
0.0227 USDT |
64,872,442.3413 LAT |
0.0237 USDT |
0.0219 USDT |
0.0245 USDT |
0.0222 USDT |
| 2023-03-05 |
0.0230 USDT |
69,538,739.4732 LAT |
0.0217 USDT |
0.0217 USDT |
0.0244 USDT |
0.0237 USDT |
| 2023-03-04 |
0.0228 USDT |
88,971,046.6575 LAT |
0.0211 USDT |
0.0210 USDT |
0.0250 USDT |
0.0217 USDT |
| 2023-03-03 |
0.0211 USDT |
64,461,976.0515 LAT |
0.0221 USDT |
0.0195 USDT |
0.0222 USDT |
0.0210 USDT |
| 2023-03-02 |
0.0225 USDT |
88,240,016.8972 LAT |
0.0230 USDT |
0.0217 USDT |
0.0234 USDT |
0.0221 USDT |
| 2023-03-01 |
0.0227 USDT |
89,922,206.1391 LAT |
0.0224 USDT |
0.0215 USDT |
0.0234 USDT |
0.0231 USDT |
| 2023-02-28 |
0.0226 USDT |
72,658,894.6204 LAT |
0.0227 USDT |
0.0219 USDT |
0.0244 USDT |
0.0224 USDT |
| 2023-02-27 |
0.0231 USDT |
76,664,753.0217 LAT |
0.0235 USDT |
0.0218 USDT |
0.0245 USDT |
0.0227 USDT |
| 2023-02-26 |
0.0231 USDT |
47,072,522.9373 LAT |
0.0237 USDT |
0.0214 USDT |
0.0239 USDT |
0.0234 USDT |
| 2023-02-25 |
0.0245 USDT |
51,011,100.0057 LAT |
0.0244 USDT |
0.0229 USDT |
0.0273 USDT |
0.0237 USDT |
| 2023-02-24 |
0.0263 USDT |
91,580,766.4945 LAT |
0.0254 USDT |
0.0227 USDT |
0.0328 USDT |
0.0243 USDT |
| 2023-02-23 |
0.0266 USDT |
54,520,355.1842 LAT |
0.0252 USDT |
0.0241 USDT |
0.0290 USDT |
0.0254 USDT |
| 2023-02-22 |
0.0249 USDT |
50,341,250.7585 LAT |
0.0270 USDT |
0.0225 USDT |
0.0278 USDT |
0.0252 USDT |
| 2023-02-21 |
0.0296 USDT |
78,312,016.0027 LAT |
0.0296 USDT |
0.0239 USDT |
0.0362 USDT |
0.0270 USDT |
| 2023-02-20 |
0.0301 USDT |
177,173,561.3860 LAT |
0.0232 USDT |
0.0210 USDT |
0.0360 USDT |
0.0297 USDT |
| 2023-02-19 |
0.0205 USDT |
80,762,832.7570 LAT |
0.0187 USDT |
0.0186 USDT |
0.0239 USDT |
0.0231 USDT |
| 2023-02-18 |
0.0191 USDT |
49,014,991.7045 LAT |
0.0194 USDT |
0.0179 USDT |
0.0200 USDT |
0.0187 USDT |
| 2023-02-17 |
0.0193 USDT |
31,312,605.3858 LAT |
0.0183 USDT |
0.0179 USDT |
0.0204 USDT |
0.0193 USDT |
| 2023-02-16 |
0.0195 USDT |
33,925,193.4999 LAT |
0.0192 USDT |
0.0179 USDT |
0.0209 USDT |
0.0183 USDT |
| 2023-02-15 |
0.0179 USDT |
68,723,617.3252 LAT |
0.0170 USDT |
0.0165 USDT |
0.0200 USDT |
0.0192 USDT |
| 2023-02-14 |
0.0159 USDT |
72,421,465.0873 LAT |
0.0151 USDT |
0.0146 USDT |
0.0182 USDT |
0.0170 USDT |
| 2023-02-13 |
0.0156 USDT |
57,349,640.5847 LAT |
0.0163 USDT |
0.0146 USDT |
0.0167 USDT |
0.0151 USDT |
| 2023-02-12 |
0.0164 USDT |
40,939,060.6252 LAT |
0.0173 USDT |
0.0159 USDT |
0.0174 USDT |
0.0163 USDT |
| 2023-02-11 |
0.0171 USDT |
28,184,134.9098 LAT |
0.0183 USDT |
0.0161 USDT |
0.0184 USDT |
0.0173 USDT |
| 2023-02-10 |
0.0174 USDT |
38,627,066.2094 LAT |
0.0158 USDT |
0.0152 USDT |
0.0194 USDT |
0.0183 USDT |
| 2023-02-09 |
0.0169 USDT |
33,101,591.2255 LAT |
0.0188 USDT |
0.0149 USDT |
0.0193 USDT |
0.0158 USDT |
| 2023-02-08 |
0.0192 USDT |
55,486,738.7362 LAT |
0.0208 USDT |
0.0160 USDT |
0.0226 USDT |
0.0189 USDT |
| 2023-02-07 |
0.0198 USDT |
133,377,657.6623 LAT |
0.0143 USDT |
0.0141 USDT |
0.0240 USDT |
0.0208 USDT |
| 2023-02-06 |
0.0140 USDT |
92,381,083.7967 LAT |
0.0147 USDT |
0.0130 USDT |
0.0150 USDT |
0.0143 USDT |
| 2023-02-05 |
0.0139 USDT |
108,009,191.5608 LAT |
0.0136 USDT |
0.0129 USDT |
0.0151 USDT |
0.0148 USDT |
| 2023-02-04 |
0.0130 USDT |
108,545,679.3788 LAT |
0.0122 USDT |
0.0121 USDT |
0.0141 USDT |
0.0136 USDT |
| 2023-02-03 |
0.0119 USDT |
74,943,011.7182 LAT |
0.0117 USDT |
0.0116 USDT |
0.0125 USDT |
0.0122 USDT |
| 2023-02-02 |
0.0116 USDT |
89,378,378.4043 LAT |
0.0113 USDT |
0.0112 USDT |
0.0126 USDT |
0.0117 USDT |
| 2023-02-01 |
0.0114 USDT |
37,971,102.8854 LAT |
0.0119 USDT |
0.0107 USDT |
0.0120 USDT |
0.0113 USDT |