Identifier on OKEx: LAT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-31 |
0.0119 USDT |
77,554,970.3526 LAT |
0.0119 USDT |
0.0116 USDT |
0.0121 USDT |
0.0119 USDT |
| 2023-01-30 |
0.0120 USDT |
79,992,935.8972 LAT |
0.0119 USDT |
0.0111 USDT |
0.0129 USDT |
0.0119 USDT |
| 2023-01-29 |
0.0119 USDT |
76,002,538.9094 LAT |
0.0119 USDT |
0.0115 USDT |
0.0124 USDT |
0.0119 USDT |
| 2023-01-28 |
0.0119 USDT |
37,908,523.0486 LAT |
0.0119 USDT |
0.0117 USDT |
0.0125 USDT |
0.0119 USDT |
| 2023-01-27 |
0.0113 USDT |
70,989,574.3333 LAT |
0.0114 USDT |
0.0109 USDT |
0.0121 USDT |
0.0119 USDT |
| 2023-01-26 |
0.0110 USDT |
87,208,783.3741 LAT |
0.0111 USDT |
0.0106 USDT |
0.0122 USDT |
0.0114 USDT |
| 2023-01-25 |
0.0106 USDT |
78,085,377.0311 LAT |
0.0107 USDT |
0.0104 USDT |
0.0115 USDT |
0.0111 USDT |
| 2023-01-24 |
0.0109 USDT |
75,778,455.7001 LAT |
0.0108 USDT |
0.0106 USDT |
0.0113 USDT |
0.0107 USDT |
| 2023-01-23 |
0.0109 USDT |
73,729,531.3093 LAT |
0.0107 USDT |
0.0105 USDT |
0.0117 USDT |
0.0108 USDT |
| 2023-01-22 |
0.0108 USDT |
80,427,139.3952 LAT |
0.0105 USDT |
0.0104 USDT |
0.0118 USDT |
0.0107 USDT |
| 2023-01-21 |
0.0107 USDT |
82,171,554.2252 LAT |
0.0108 USDT |
0.0104 USDT |
0.0110 USDT |
0.0104 USDT |
| 2023-01-20 |
0.0104 USDT |
67,078,195.6721 LAT |
0.0103 USDT |
0.0102 USDT |
0.0109 USDT |
0.0108 USDT |
| 2023-01-19 |
0.0103 USDT |
41,954,566.4118 LAT |
0.0102 USDT |
0.0100 USDT |
0.0106 USDT |
0.0103 USDT |
| 2023-01-18 |
0.0106 USDT |
81,300,520.3927 LAT |
0.0107 USDT |
0.0101 USDT |
0.0110 USDT |
0.0102 USDT |
| 2023-01-17 |
0.0108 USDT |
36,988,829.4610 LAT |
0.0109 USDT |
0.0103 USDT |
0.0110 USDT |
0.0107 USDT |
| 2023-01-16 |
0.0111 USDT |
70,763,881.7756 LAT |
0.0111 USDT |
0.0108 USDT |
0.0114 USDT |
0.0109 USDT |
| 2023-01-15 |
0.0111 USDT |
80,572,438.7628 LAT |
0.0110 USDT |
0.0107 USDT |
0.0117 USDT |
0.0111 USDT |
| 2023-01-14 |
0.0110 USDT |
105,059,472.5766 LAT |
0.0104 USDT |
0.0104 USDT |
0.0120 USDT |
0.0110 USDT |
| 2023-01-13 |
0.0103 USDT |
95,574,572.9372 LAT |
0.0102 USDT |
0.0101 USDT |
0.0105 USDT |
0.0104 USDT |
| 2023-01-12 |
0.0104 USDT |
37,004,645.9660 LAT |
0.0104 USDT |
0.0101 USDT |
0.0106 USDT |
0.0102 USDT |
| 2023-01-11 |
0.0106 USDT |
88,445,292.3927 LAT |
0.0109 USDT |
0.0100 USDT |
0.0110 USDT |
0.0105 USDT |
| 2023-01-10 |
0.0108 USDT |
61,115,973.1987 LAT |
0.0104 USDT |
0.0103 USDT |
0.0112 USDT |
0.0109 USDT |
| 2023-01-09 |
0.0103 USDT |
77,151,996.2902 LAT |
0.0102 USDT |
0.0100 USDT |
0.0105 USDT |
0.0104 USDT |
| 2023-01-08 |
0.0101 USDT |
55,489,519.3705 LAT |
0.0102 USDT |
0.0100 USDT |
0.0105 USDT |
0.0102 USDT |
| 2023-01-07 |
0.0101 USDT |
77,660,304.7345 LAT |
0.0099 USDT |
0.0098 USDT |
0.0105 USDT |
0.0101 USDT |
| 2023-01-06 |
0.0100 USDT |
109,378,109.9733 LAT |
0.0101 USDT |
0.0093 USDT |
0.0105 USDT |
0.0099 USDT |
| 2023-01-05 |
0.0100 USDT |
63,600,823.5972 LAT |
0.0101 USDT |
0.0099 USDT |
0.0103 USDT |
0.0101 USDT |
| 2023-01-04 |
0.0101 USDT |
62,326,641.6562 LAT |
0.0100 USDT |
0.0098 USDT |
0.0103 USDT |
0.0101 USDT |
| 2023-01-03 |
0.0100 USDT |
53,961,255.0698 LAT |
0.0102 USDT |
0.0099 USDT |
0.0103 USDT |
0.0100 USDT |
| 2023-01-02 |
0.0100 USDT |
64,817,688.3043 LAT |
0.0100 USDT |
0.0099 USDT |
0.0102 USDT |
0.0101 USDT |
| 2023-01-01 |
0.0099 USDT |
17,252,006.3851 LAT |
0.0100 USDT |
0.0098 USDT |
0.0101 USDT |
0.0100 USDT |
| 2022-12-31 |
0.0099 USDT |
68,794,490.2898 LAT |
0.0099 USDT |
0.0097 USDT |
0.0100 USDT |
0.0100 USDT |
| 2022-12-30 |
0.0100 USDT |
53,824,519.1826 LAT |
0.0103 USDT |
0.0097 USDT |
0.0104 USDT |
0.0099 USDT |
| 2022-12-29 |
0.0102 USDT |
54,751,506.1696 LAT |
0.0102 USDT |
0.0101 USDT |
0.0104 USDT |
0.0103 USDT |
| 2022-12-28 |
0.0102 USDT |
60,690,847.3255 LAT |
0.0104 USDT |
0.0100 USDT |
0.0104 USDT |
0.0102 USDT |
| 2022-12-27 |
0.0103 USDT |
66,449,630.8037 LAT |
0.0103 USDT |
0.0101 USDT |
0.0111 USDT |
0.0104 USDT |
| 2022-12-26 |
0.0103 USDT |
35,897,344.0097 LAT |
0.0103 USDT |
0.0100 USDT |
0.0106 USDT |
0.0103 USDT |
| 2022-12-25 |
0.0106 USDT |
79,250,531.1017 LAT |
0.0112 USDT |
0.0102 USDT |
0.0126 USDT |
0.0103 USDT |
| 2022-12-24 |
0.0105 USDT |
23,008,055.4024 LAT |
0.0101 USDT |
0.0101 USDT |
0.0118 USDT |
0.0112 USDT |
| 2022-12-23 |
0.0099 USDT |
77,573,348.3684 LAT |
0.0094 USDT |
0.0093 USDT |
0.0105 USDT |
0.0101 USDT |
| 2022-12-22 |
0.0095 USDT |
69,741,474.8898 LAT |
0.0096 USDT |
0.0093 USDT |
0.0097 USDT |
0.0094 USDT |
| 2022-12-21 |
0.0095 USDT |
75,115,928.6213 LAT |
0.0097 USDT |
0.0094 USDT |
0.0099 USDT |
0.0096 USDT |
| 2022-12-20 |
0.0096 USDT |
78,578,070.7058 LAT |
0.0097 USDT |
0.0092 USDT |
0.0099 USDT |
0.0097 USDT |
| 2022-12-19 |
0.0101 USDT |
66,282,019.8505 LAT |
0.0106 USDT |
0.0096 USDT |
0.0106 USDT |
0.0097 USDT |
| 2022-12-18 |
0.0104 USDT |
7,761,316.8415 LAT |
0.0103 USDT |
0.0102 USDT |
0.0106 USDT |
0.0106 USDT |
| 2022-12-17 |
0.0103 USDT |
51,296,672.0120 LAT |
0.0096 USDT |
0.0089 USDT |
0.0118 USDT |
0.0103 USDT |
| 2022-12-16 |
0.0106 USDT |
27,615,701.4697 LAT |
0.0114 USDT |
0.0094 USDT |
0.0115 USDT |
0.0095 USDT |
| 2022-12-15 |
0.0119 USDT |
39,045,625.3719 LAT |
0.0121 USDT |
0.0113 USDT |
0.0122 USDT |
0.0114 USDT |
| 2022-12-14 |
0.0121 USDT |
43,568,619.4604 LAT |
0.0122 USDT |
0.0118 USDT |
0.0125 USDT |
0.0121 USDT |
| 2022-12-13 |
0.0123 USDT |
31,299,844.9051 LAT |
0.0120 USDT |
0.0116 USDT |
0.0128 USDT |
0.0122 USDT |