Identifier on OKEx: LAT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-12 |
0.0124 USDT |
50,028,175.1016 LAT |
0.0129 USDT |
0.0117 USDT |
0.0130 USDT |
0.0120 USDT |
| 2022-12-11 |
0.0128 USDT |
27,330,042.0026 LAT |
0.0127 USDT |
0.0121 USDT |
0.0135 USDT |
0.0129 USDT |
| 2022-12-10 |
0.0125 USDT |
45,877,805.4701 LAT |
0.0121 USDT |
0.0121 USDT |
0.0133 USDT |
0.0127 USDT |
| 2022-12-09 |
0.0124 USDT |
44,631,037.7681 LAT |
0.0126 USDT |
0.0118 USDT |
0.0134 USDT |
0.0122 USDT |
| 2022-12-08 |
0.0119 USDT |
50,459,091.4443 LAT |
0.0125 USDT |
0.0109 USDT |
0.0130 USDT |
0.0126 USDT |
| 2022-12-07 |
0.0130 USDT |
53,355,540.9377 LAT |
0.0136 USDT |
0.0124 USDT |
0.0138 USDT |
0.0125 USDT |
| 2022-12-06 |
0.0138 USDT |
58,595,500.4661 LAT |
0.0141 USDT |
0.0130 USDT |
0.0149 USDT |
0.0136 USDT |
| 2022-12-05 |
0.0138 USDT |
66,935,203.7194 LAT |
0.0141 USDT |
0.0129 USDT |
0.0155 USDT |
0.0141 USDT |
| 2022-12-04 |
0.0127 USDT |
55,928,069.0714 LAT |
0.0130 USDT |
0.0121 USDT |
0.0155 USDT |
0.0140 USDT |
| 2022-12-03 |
0.0144 USDT |
77,898,637.9391 LAT |
0.0136 USDT |
0.0129 USDT |
0.0154 USDT |
0.0130 USDT |
| 2022-12-02 |
0.0126 USDT |
68,807,061.2484 LAT |
0.0115 USDT |
0.0109 USDT |
0.0149 USDT |
0.0136 USDT |
| 2022-12-01 |
0.0108 USDT |
43,309,627.9640 LAT |
0.0108 USDT |
0.0104 USDT |
0.0118 USDT |
0.0115 USDT |
| 2022-11-30 |
0.0104 USDT |
43,650,513.1990 LAT |
0.0104 USDT |
0.0099 USDT |
0.0109 USDT |
0.0108 USDT |
| 2022-11-29 |
0.0103 USDT |
47,569,793.2245 LAT |
0.0099 USDT |
0.0095 USDT |
0.0109 USDT |
0.0104 USDT |
| 2022-11-28 |
0.0100 USDT |
50,144,898.0784 LAT |
0.0104 USDT |
0.0095 USDT |
0.0108 USDT |
0.0099 USDT |
| 2022-11-27 |
0.0107 USDT |
60,386,162.6106 LAT |
0.0103 USDT |
0.0091 USDT |
0.0119 USDT |
0.0104 USDT |
| 2022-11-26 |
0.0102 USDT |
56,070,673.5739 LAT |
0.0093 USDT |
0.0090 USDT |
0.0110 USDT |
0.0103 USDT |
| 2022-11-25 |
0.0091 USDT |
80,453,130.2718 LAT |
0.0076 USDT |
0.0073 USDT |
0.0116 USDT |
0.0094 USDT |
| 2022-11-24 |
0.0076 USDT |
70,824,528.5018 LAT |
0.0068 USDT |
0.0068 USDT |
0.0083 USDT |
0.0076 USDT |
| 2022-11-23 |
0.0067 USDT |
67,346,460.0442 LAT |
0.0063 USDT |
0.0062 USDT |
0.0072 USDT |
0.0068 USDT |
| 2022-11-22 |
0.0061 USDT |
62,601,565.6166 LAT |
0.0062 USDT |
0.0058 USDT |
0.0070 USDT |
0.0063 USDT |
| 2022-11-21 |
0.0057 USDT |
49,070,983.0593 LAT |
0.0055 USDT |
0.0052 USDT |
0.0065 USDT |
0.0062 USDT |
| 2022-11-20 |
0.0056 USDT |
44,880,122.6789 LAT |
0.0056 USDT |
0.0055 USDT |
0.0059 USDT |
0.0055 USDT |
| 2022-11-19 |
0.0057 USDT |
68,911,269.5962 LAT |
0.0052 USDT |
0.0052 USDT |
0.0067 USDT |
0.0056 USDT |
| 2022-11-18 |
0.0054 USDT |
43,222,209.8212 LAT |
0.0054 USDT |
0.0052 USDT |
0.0055 USDT |
0.0052 USDT |
| 2022-11-17 |
0.0054 USDT |
41,146,977.1538 LAT |
0.0055 USDT |
0.0053 USDT |
0.0056 USDT |
0.0054 USDT |
| 2022-11-16 |
0.0056 USDT |
41,787,019.2391 LAT |
0.0057 USDT |
0.0054 USDT |
0.0058 USDT |
0.0055 USDT |
| 2022-11-15 |
0.0059 USDT |
42,790,990.0051 LAT |
0.0057 USDT |
0.0057 USDT |
0.0061 USDT |
0.0057 USDT |
| 2022-11-14 |
0.0056 USDT |
49,746,020.2503 LAT |
0.0058 USDT |
0.0053 USDT |
0.0058 USDT |
0.0057 USDT |
| 2022-11-13 |
0.0059 USDT |
64,634,196.8333 LAT |
0.0058 USDT |
0.0054 USDT |
0.0073 USDT |
0.0058 USDT |
| 2022-11-12 |
0.0055 USDT |
47,563,491.8871 LAT |
0.0053 USDT |
0.0052 USDT |
0.0066 USDT |
0.0058 USDT |
| 2022-11-11 |
0.0056 USDT |
49,005,615.6804 LAT |
0.0055 USDT |
0.0051 USDT |
0.0065 USDT |
0.0053 USDT |
| 2022-11-10 |
0.0053 USDT |
44,132,210.0853 LAT |
0.0050 USDT |
0.0049 USDT |
0.0058 USDT |
0.0055 USDT |
| 2022-11-09 |
0.0057 USDT |
50,629,256.0163 LAT |
0.0062 USDT |
0.0050 USDT |
0.0063 USDT |
0.0050 USDT |
| 2022-11-08 |
0.0067 USDT |
50,346,921.9422 LAT |
0.0071 USDT |
0.0059 USDT |
0.0071 USDT |
0.0062 USDT |
| 2022-11-07 |
0.0071 USDT |
45,498,282.5771 LAT |
0.0072 USDT |
0.0069 USDT |
0.0073 USDT |
0.0071 USDT |
| 2022-11-06 |
0.0073 USDT |
40,995,510.3494 LAT |
0.0073 USDT |
0.0072 USDT |
0.0075 USDT |
0.0072 USDT |
| 2022-11-05 |
0.0073 USDT |
44,899,500.7829 LAT |
0.0072 USDT |
0.0071 USDT |
0.0075 USDT |
0.0073 USDT |
| 2022-11-04 |
0.0071 USDT |
43,676,487.6884 LAT |
0.0069 USDT |
0.0069 USDT |
0.0072 USDT |
0.0072 USDT |
| 2022-11-03 |
0.0071 USDT |
44,940,783.9498 LAT |
0.0072 USDT |
0.0068 USDT |
0.0073 USDT |
0.0069 USDT |
| 2022-11-02 |
0.0070 USDT |
40,815,380.5226 LAT |
0.0071 USDT |
0.0069 USDT |
0.0073 USDT |
0.0071 USDT |
| 2022-11-01 |
0.0073 USDT |
47,657,096.8687 LAT |
0.0075 USDT |
0.0071 USDT |
0.0079 USDT |
0.0071 USDT |
| 2022-10-31 |
0.0075 USDT |
53,283,313.0737 LAT |
0.0074 USDT |
0.0072 USDT |
0.0081 USDT |
0.0075 USDT |
| 2022-10-30 |
0.0072 USDT |
42,745,119.2177 LAT |
0.0072 USDT |
0.0071 USDT |
0.0076 USDT |
0.0074 USDT |
| 2022-10-29 |
0.0073 USDT |
45,453,706.0785 LAT |
0.0072 USDT |
0.0070 USDT |
0.0076 USDT |
0.0071 USDT |
| 2022-10-28 |
0.0075 USDT |
69,986,775.0469 LAT |
0.0070 USDT |
0.0070 USDT |
0.0089 USDT |
0.0072 USDT |
| 2022-10-27 |
0.0071 USDT |
43,759,858.3229 LAT |
0.0072 USDT |
0.0069 USDT |
0.0073 USDT |
0.0070 USDT |
| 2022-10-26 |
0.0072 USDT |
38,680,559.9579 LAT |
0.0071 USDT |
0.0070 USDT |
0.0074 USDT |
0.0072 USDT |
| 2022-10-25 |
0.0070 USDT |
41,769,141.3810 LAT |
0.0070 USDT |
0.0068 USDT |
0.0074 USDT |
0.0071 USDT |
| 2022-10-24 |
0.0070 USDT |
43,696,509.3081 LAT |
0.0071 USDT |
0.0068 USDT |
0.0073 USDT |
0.0070 USDT |