Identifier on OKEx: LAT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-23 |
0.0069 USDT |
39,008,079.2770 LAT |
0.0070 USDT |
0.0068 USDT |
0.0072 USDT |
0.0071 USDT |
| 2022-10-22 |
0.0071 USDT |
42,017,816.7303 LAT |
0.0070 USDT |
0.0069 USDT |
0.0075 USDT |
0.0070 USDT |
| 2022-10-21 |
0.0069 USDT |
40,374,331.3595 LAT |
0.0068 USDT |
0.0066 USDT |
0.0073 USDT |
0.0070 USDT |
| 2022-10-20 |
0.0069 USDT |
42,505,232.1123 LAT |
0.0067 USDT |
0.0066 USDT |
0.0073 USDT |
0.0068 USDT |
| 2022-10-19 |
0.0070 USDT |
56,703,304.8042 LAT |
0.0070 USDT |
0.0067 USDT |
0.0081 USDT |
0.0068 USDT |
| 2022-10-18 |
0.0070 USDT |
43,566,069.4475 LAT |
0.0072 USDT |
0.0068 USDT |
0.0075 USDT |
0.0070 USDT |
| 2022-10-17 |
0.0073 USDT |
41,414,706.3314 LAT |
0.0074 USDT |
0.0072 USDT |
0.0075 USDT |
0.0072 USDT |
| 2022-10-16 |
0.0074 USDT |
45,880,951.7738 LAT |
0.0074 USDT |
0.0072 USDT |
0.0081 USDT |
0.0074 USDT |
| 2022-10-15 |
0.0076 USDT |
43,375,508.1747 LAT |
0.0077 USDT |
0.0073 USDT |
0.0079 USDT |
0.0074 USDT |
| 2022-10-14 |
0.0076 USDT |
48,476,644.8000 LAT |
0.0073 USDT |
0.0071 USDT |
0.0084 USDT |
0.0077 USDT |
| 2022-10-13 |
0.0072 USDT |
38,089,665.7965 LAT |
0.0075 USDT |
0.0070 USDT |
0.0076 USDT |
0.0073 USDT |
| 2022-10-12 |
0.0074 USDT |
39,968,130.0703 LAT |
0.0071 USDT |
0.0070 USDT |
0.0077 USDT |
0.0075 USDT |
| 2022-10-11 |
0.0075 USDT |
39,825,669.8185 LAT |
0.0077 USDT |
0.0070 USDT |
0.0078 USDT |
0.0071 USDT |
| 2022-10-10 |
0.0076 USDT |
50,926,912.1801 LAT |
0.0072 USDT |
0.0070 USDT |
0.0085 USDT |
0.0077 USDT |
| 2022-10-09 |
0.0076 USDT |
37,964,422.5536 LAT |
0.0077 USDT |
0.0071 USDT |
0.0079 USDT |
0.0072 USDT |
| 2022-10-08 |
0.0080 USDT |
58,841,732.2504 LAT |
0.0078 USDT |
0.0075 USDT |
0.0088 USDT |
0.0077 USDT |
| 2022-10-07 |
0.0076 USDT |
44,684,027.7756 LAT |
0.0078 USDT |
0.0074 USDT |
0.0079 USDT |
0.0078 USDT |
| 2022-10-06 |
0.0084 USDT |
47,341,253.6703 LAT |
0.0084 USDT |
0.0077 USDT |
0.0089 USDT |
0.0078 USDT |
| 2022-10-05 |
0.0089 USDT |
60,122,542.1039 LAT |
0.0088 USDT |
0.0083 USDT |
0.0101 USDT |
0.0084 USDT |
| 2022-10-04 |
0.0098 USDT |
274,483,768.5467 LAT |
0.0067 USDT |
0.0066 USDT |
0.0136 USDT |
0.0088 USDT |
| 2022-10-03 |
0.0067 USDT |
37,201,219.7172 LAT |
0.0066 USDT |
0.0066 USDT |
0.0069 USDT |
0.0067 USDT |
| 2022-10-02 |
0.0067 USDT |
33,041,197.7948 LAT |
0.0068 USDT |
0.0066 USDT |
0.0068 USDT |
0.0066 USDT |
| 2022-10-01 |
0.0066 USDT |
34,125,434.9348 LAT |
0.0065 USDT |
0.0065 USDT |
0.0069 USDT |
0.0068 USDT |
| 2022-09-30 |
0.0065 USDT |
40,770,089.4195 LAT |
0.0064 USDT |
0.0063 USDT |
0.0067 USDT |
0.0065 USDT |
| 2022-09-29 |
0.0066 USDT |
39,688,051.4945 LAT |
0.0067 USDT |
0.0063 USDT |
0.0068 USDT |
0.0064 USDT |
| 2022-09-28 |
0.0068 USDT |
52,603,275.5896 LAT |
0.0072 USDT |
0.0060 USDT |
0.0073 USDT |
0.0067 USDT |
| 2022-09-27 |
0.0072 USDT |
36,314,114.4366 LAT |
0.0072 USDT |
0.0070 USDT |
0.0074 USDT |
0.0072 USDT |
| 2022-09-26 |
0.0071 USDT |
19,787,468.1059 LAT |
0.0070 USDT |
0.0069 USDT |
0.0074 USDT |
0.0072 USDT |
| 2022-09-25 |
0.0072 USDT |
37,186,132.2426 LAT |
0.0071 USDT |
0.0069 USDT |
0.0074 USDT |
0.0070 USDT |
| 2022-09-24 |
0.0073 USDT |
43,907,040.7797 LAT |
0.0073 USDT |
0.0070 USDT |
0.0074 USDT |
0.0071 USDT |
| 2022-09-23 |
0.0072 USDT |
7,624,020.8872 LAT |
0.0074 USDT |
0.0070 USDT |
0.0076 USDT |
0.0073 USDT |
| 2022-09-22 |
0.0072 USDT |
6,003,537.6426 LAT |
0.0069 USDT |
0.0069 USDT |
0.0075 USDT |
0.0074 USDT |
| 2022-09-21 |
0.0070 USDT |
10,327,924.8638 LAT |
0.0070 USDT |
0.0068 USDT |
0.0074 USDT |
0.0069 USDT |
| 2022-09-20 |
0.0071 USDT |
5,837,474.8095 LAT |
0.0072 USDT |
0.0068 USDT |
0.0073 USDT |
0.0070 USDT |
| 2022-09-19 |
0.0071 USDT |
11,802,396.9166 LAT |
0.0072 USDT |
0.0068 USDT |
0.0074 USDT |
0.0072 USDT |
| 2022-09-18 |
0.0076 USDT |
8,809,048.0993 LAT |
0.0078 USDT |
0.0071 USDT |
0.0079 USDT |
0.0072 USDT |
| 2022-09-17 |
0.0077 USDT |
44,419,457.2520 LAT |
0.0076 USDT |
0.0075 USDT |
0.0079 USDT |
0.0078 USDT |
| 2022-09-16 |
0.0077 USDT |
56,300,085.4168 LAT |
0.0077 USDT |
0.0075 USDT |
0.0081 USDT |
0.0076 USDT |
| 2022-09-15 |
0.0079 USDT |
57,813,625.3332 LAT |
0.0080 USDT |
0.0077 USDT |
0.0083 USDT |
0.0077 USDT |
| 2022-09-14 |
0.0081 USDT |
57,347,754.6046 LAT |
0.0080 USDT |
0.0079 USDT |
0.0082 USDT |
0.0080 USDT |
| 2022-09-13 |
0.0084 USDT |
58,914,842.1517 LAT |
0.0085 USDT |
0.0079 USDT |
0.0088 USDT |
0.0080 USDT |
| 2022-09-12 |
0.0086 USDT |
52,506,147.8707 LAT |
0.0087 USDT |
0.0084 USDT |
0.0087 USDT |
0.0085 USDT |
| 2022-09-11 |
0.0087 USDT |
53,171,713.1489 LAT |
0.0087 USDT |
0.0085 USDT |
0.0090 USDT |
0.0087 USDT |
| 2022-09-10 |
0.0086 USDT |
47,792,744.6105 LAT |
0.0087 USDT |
0.0084 USDT |
0.0087 USDT |
0.0087 USDT |
| 2022-09-09 |
0.0086 USDT |
57,334,922.1440 LAT |
0.0083 USDT |
0.0082 USDT |
0.0089 USDT |
0.0087 USDT |
| 2022-09-08 |
0.0082 USDT |
66,245,043.5183 LAT |
0.0084 USDT |
0.0079 USDT |
0.0085 USDT |
0.0083 USDT |
| 2022-09-07 |
0.0082 USDT |
20,230,851.0302 LAT |
0.0080 USDT |
0.0076 USDT |
0.0087 USDT |
0.0084 USDT |
| 2022-09-06 |
0.0084 USDT |
22,220,531.6261 LAT |
0.0086 USDT |
0.0079 USDT |
0.0089 USDT |
0.0080 USDT |
| 2022-09-05 |
0.0087 USDT |
24,180,677.6255 LAT |
0.0090 USDT |
0.0085 USDT |
0.0090 USDT |
0.0086 USDT |
| 2022-09-04 |
0.0088 USDT |
16,132,431.6807 LAT |
0.0087 USDT |
0.0084 USDT |
0.0090 USDT |
0.0090 USDT |