Identifier on OKEx: LAT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-03 |
0.0084 USDT |
17,781,660.6941 LAT |
0.0085 USDT |
0.0081 USDT |
0.0087 USDT |
0.0087 USDT |
| 2022-09-02 |
0.0085 USDT |
17,661,302.8684 LAT |
0.0086 USDT |
0.0083 USDT |
0.0087 USDT |
0.0085 USDT |
| 2022-09-01 |
0.0086 USDT |
18,223,875.8637 LAT |
0.0085 USDT |
0.0084 USDT |
0.0088 USDT |
0.0086 USDT |
| 2022-08-31 |
0.0084 USDT |
21,383,057.0807 LAT |
0.0084 USDT |
0.0083 USDT |
0.0087 USDT |
0.0085 USDT |
| 2022-08-30 |
0.0085 USDT |
16,274,307.3100 LAT |
0.0086 USDT |
0.0082 USDT |
0.0089 USDT |
0.0084 USDT |
| 2022-08-29 |
0.0084 USDT |
17,455,307.1398 LAT |
0.0083 USDT |
0.0082 USDT |
0.0087 USDT |
0.0086 USDT |
| 2022-08-28 |
0.0085 USDT |
18,952,344.0793 LAT |
0.0082 USDT |
0.0082 USDT |
0.0089 USDT |
0.0083 USDT |
| 2022-08-27 |
0.0082 USDT |
19,476,646.0120 LAT |
0.0081 USDT |
0.0081 USDT |
0.0083 USDT |
0.0082 USDT |
| 2022-08-26 |
0.0090 USDT |
42,342,404.5134 LAT |
0.0099 USDT |
0.0080 USDT |
0.0099 USDT |
0.0082 USDT |
| 2022-08-25 |
0.0100 USDT |
16,990,964.2571 LAT |
0.0099 USDT |
0.0097 USDT |
0.0102 USDT |
0.0099 USDT |
| 2022-08-24 |
0.0098 USDT |
46,848,291.5751 LAT |
0.0092 USDT |
0.0090 USDT |
0.0105 USDT |
0.0099 USDT |
| 2022-08-23 |
0.0090 USDT |
26,267,702.1600 LAT |
0.0087 USDT |
0.0085 USDT |
0.0094 USDT |
0.0092 USDT |
| 2022-08-22 |
0.0084 USDT |
43,796,489.6125 LAT |
0.0094 USDT |
0.0076 USDT |
0.0094 USDT |
0.0087 USDT |
| 2022-08-21 |
0.0092 USDT |
31,162,029.6339 LAT |
0.0090 USDT |
0.0087 USDT |
0.0101 USDT |
0.0094 USDT |
| 2022-08-20 |
0.0092 USDT |
22,244,862.2646 LAT |
0.0089 USDT |
0.0089 USDT |
0.0095 USDT |
0.0090 USDT |
| 2022-08-19 |
0.0100 USDT |
47,967,410.1084 LAT |
0.0106 USDT |
0.0088 USDT |
0.0112 USDT |
0.0089 USDT |
| 2022-08-18 |
0.0111 USDT |
20,337,201.7414 LAT |
0.0112 USDT |
0.0105 USDT |
0.0113 USDT |
0.0106 USDT |
| 2022-08-17 |
0.0115 USDT |
56,909,655.5367 LAT |
0.0121 USDT |
0.0109 USDT |
0.0124 USDT |
0.0112 USDT |
| 2022-08-16 |
0.0121 USDT |
26,710,047.2150 LAT |
0.0121 USDT |
0.0117 USDT |
0.0125 USDT |
0.0121 USDT |
| 2022-08-15 |
0.0123 USDT |
39,948,019.5251 LAT |
0.0121 USDT |
0.0118 USDT |
0.0130 USDT |
0.0121 USDT |
| 2022-08-14 |
0.0126 USDT |
43,431,600.9740 LAT |
0.0134 USDT |
0.0115 USDT |
0.0140 USDT |
0.0121 USDT |
| 2022-08-13 |
0.0136 USDT |
20,726,825.4293 LAT |
0.0139 USDT |
0.0133 USDT |
0.0139 USDT |
0.0134 USDT |
| 2022-08-12 |
0.0139 USDT |
23,549,718.0404 LAT |
0.0142 USDT |
0.0134 USDT |
0.0144 USDT |
0.0139 USDT |
| 2022-08-11 |
0.0145 USDT |
26,931,051.9165 LAT |
0.0148 USDT |
0.0140 USDT |
0.0151 USDT |
0.0142 USDT |
| 2022-08-10 |
0.0147 USDT |
40,157,176.8290 LAT |
0.0146 USDT |
0.0139 USDT |
0.0155 USDT |
0.0148 USDT |
| 2022-08-09 |
0.0139 USDT |
39,150,854.8241 LAT |
0.0136 USDT |
0.0129 USDT |
0.0151 USDT |
0.0146 USDT |
| 2022-08-08 |
0.0134 USDT |
25,415,079.9155 LAT |
0.0131 USDT |
0.0130 USDT |
0.0138 USDT |
0.0136 USDT |
| 2022-08-07 |
0.0129 USDT |
21,251,975.0784 LAT |
0.0128 USDT |
0.0125 USDT |
0.0133 USDT |
0.0131 USDT |
| 2022-08-06 |
0.0132 USDT |
28,527,341.8906 LAT |
0.0132 USDT |
0.0126 USDT |
0.0139 USDT |
0.0128 USDT |
| 2022-08-05 |
0.0133 USDT |
22,847,024.3076 LAT |
0.0133 USDT |
0.0129 USDT |
0.0136 USDT |
0.0132 USDT |
| 2022-08-04 |
0.0134 USDT |
21,737,869.1310 LAT |
0.0134 USDT |
0.0133 USDT |
0.0137 USDT |
0.0133 USDT |
| 2022-08-03 |
0.0132 USDT |
32,740,217.4996 LAT |
0.0131 USDT |
0.0128 USDT |
0.0139 USDT |
0.0135 USDT |
| 2022-08-02 |
0.0133 USDT |
43,554,215.0095 LAT |
0.0136 USDT |
0.0127 USDT |
0.0139 USDT |
0.0132 USDT |
| 2022-08-01 |
0.0134 USDT |
71,023,731.0472 LAT |
0.0128 USDT |
0.0122 USDT |
0.0148 USDT |
0.0136 USDT |
| 2022-07-31 |
0.0130 USDT |
34,137,678.0373 LAT |
0.0128 USDT |
0.0126 USDT |
0.0137 USDT |
0.0128 USDT |
| 2022-07-30 |
0.0130 USDT |
60,139,977.8051 LAT |
0.0121 USDT |
0.0121 USDT |
0.0137 USDT |
0.0128 USDT |
| 2022-07-29 |
0.0123 USDT |
55,337,583.1663 LAT |
0.0121 USDT |
0.0115 USDT |
0.0135 USDT |
0.0121 USDT |
| 2022-07-28 |
0.0122 USDT |
31,443,525.7158 LAT |
0.0120 USDT |
0.0118 USDT |
0.0126 USDT |
0.0121 USDT |
| 2022-07-27 |
0.0116 USDT |
23,575,832.6659 LAT |
0.0115 USDT |
0.0112 USDT |
0.0121 USDT |
0.0120 USDT |
| 2022-07-26 |
0.0113 USDT |
25,247,013.6316 LAT |
0.0113 USDT |
0.0112 USDT |
0.0119 USDT |
0.0115 USDT |
| 2022-07-25 |
0.0118 USDT |
30,789,593.6300 LAT |
0.0119 USDT |
0.0112 USDT |
0.0124 USDT |
0.0113 USDT |
| 2022-07-24 |
0.0119 USDT |
7,018,580.2509 LAT |
0.0120 USDT |
0.0117 USDT |
0.0121 USDT |
0.0119 USDT |
| 2022-07-23 |
0.0119 USDT |
11,263,641.2024 LAT |
0.0116 USDT |
0.0115 USDT |
0.0122 USDT |
0.0120 USDT |
| 2022-07-22 |
0.0121 USDT |
20,890,999.1513 LAT |
0.0123 USDT |
0.0112 USDT |
0.0126 USDT |
0.0116 USDT |
| 2022-07-21 |
0.0121 USDT |
15,461,947.8555 LAT |
0.0126 USDT |
0.0117 USDT |
0.0128 USDT |
0.0123 USDT |
| 2022-07-20 |
0.0129 USDT |
30,782,899.0355 LAT |
0.0129 USDT |
0.0122 USDT |
0.0134 USDT |
0.0126 USDT |
| 2022-07-19 |
0.0127 USDT |
54,343,510.8124 LAT |
0.0125 USDT |
0.0121 USDT |
0.0137 USDT |
0.0129 USDT |
| 2022-07-18 |
0.0122 USDT |
42,547,556.8569 LAT |
0.0118 USDT |
0.0117 USDT |
0.0126 USDT |
0.0125 USDT |
| 2022-07-17 |
0.0119 USDT |
38,858,107.2755 LAT |
0.0122 USDT |
0.0116 USDT |
0.0124 USDT |
0.0117 USDT |
| 2022-07-16 |
0.0119 USDT |
32,796,544.8815 LAT |
0.0119 USDT |
0.0114 USDT |
0.0124 USDT |
0.0122 USDT |