Identifier on OKEx: LAT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-15 |
0.0120 USDT |
40,091,829.6842 LAT |
0.0117 USDT |
0.0115 USDT |
0.0125 USDT |
0.0119 USDT |
| 2022-07-14 |
0.0114 USDT |
30,816,696.2092 LAT |
0.0115 USDT |
0.0110 USDT |
0.0118 USDT |
0.0117 USDT |
| 2022-07-13 |
0.0112 USDT |
34,575,970.8773 LAT |
0.0113 USDT |
0.0106 USDT |
0.0117 USDT |
0.0115 USDT |
| 2022-07-12 |
0.0116 USDT |
31,935,175.5243 LAT |
0.0121 USDT |
0.0112 USDT |
0.0122 USDT |
0.0113 USDT |
| 2022-07-11 |
0.0122 USDT |
31,090,976.1047 LAT |
0.0124 USDT |
0.0120 USDT |
0.0125 USDT |
0.0121 USDT |
| 2022-07-10 |
0.0126 USDT |
36,535,524.6807 LAT |
0.0129 USDT |
0.0121 USDT |
0.0130 USDT |
0.0124 USDT |
| 2022-07-09 |
0.0128 USDT |
36,033,563.3233 LAT |
0.0129 USDT |
0.0122 USDT |
0.0131 USDT |
0.0129 USDT |
| 2022-07-08 |
0.0130 USDT |
42,520,929.7350 LAT |
0.0128 USDT |
0.0127 USDT |
0.0135 USDT |
0.0129 USDT |
| 2022-07-07 |
0.0128 USDT |
51,028,738.1032 LAT |
0.0126 USDT |
0.0120 USDT |
0.0139 USDT |
0.0128 USDT |
| 2022-07-06 |
0.0126 USDT |
39,341,513.8250 LAT |
0.0125 USDT |
0.0124 USDT |
0.0129 USDT |
0.0126 USDT |
| 2022-07-05 |
0.0126 USDT |
38,289,218.2696 LAT |
0.0129 USDT |
0.0123 USDT |
0.0131 USDT |
0.0125 USDT |
| 2022-07-04 |
0.0126 USDT |
45,920,892.4964 LAT |
0.0128 USDT |
0.0123 USDT |
0.0130 USDT |
0.0129 USDT |
| 2022-07-03 |
0.0126 USDT |
44,706,585.1286 LAT |
0.0127 USDT |
0.0121 USDT |
0.0133 USDT |
0.0128 USDT |
| 2022-07-02 |
0.0126 USDT |
63,770,023.6635 LAT |
0.0128 USDT |
0.0120 USDT |
0.0138 USDT |
0.0127 USDT |
| 2022-07-01 |
0.0128 USDT |
102,032,755.2086 LAT |
0.0124 USDT |
0.0120 USDT |
0.0145 USDT |
0.0127 USDT |
| 2022-06-30 |
0.0120 USDT |
61,787,381.0953 LAT |
0.0125 USDT |
0.0110 USDT |
0.0128 USDT |
0.0124 USDT |
| 2022-06-29 |
0.0133 USDT |
74,124,444.7276 LAT |
0.0146 USDT |
0.0119 USDT |
0.0150 USDT |
0.0125 USDT |
| 2022-06-28 |
0.0152 USDT |
81,750,629.0078 LAT |
0.0162 USDT |
0.0143 USDT |
0.0178 USDT |
0.0145 USDT |
| 2022-06-27 |
0.0157 USDT |
115,296,369.6970 LAT |
0.0136 USDT |
0.0136 USDT |
0.0198 USDT |
0.0161 USDT |
| 2022-06-26 |
0.0156 USDT |
104,479,546.5870 LAT |
0.0140 USDT |
0.0128 USDT |
0.0232 USDT |
0.0136 USDT |
| 2022-06-25 |
0.0138 USDT |
39,606,368.5163 LAT |
0.0147 USDT |
0.0131 USDT |
0.0148 USDT |
0.0140 USDT |
| 2022-06-24 |
0.0138 USDT |
44,473,663.7995 LAT |
0.0135 USDT |
0.0130 USDT |
0.0148 USDT |
0.0146 USDT |
| 2022-06-23 |
0.0133 USDT |
37,124,398.2415 LAT |
0.0130 USDT |
0.0128 USDT |
0.0137 USDT |
0.0135 USDT |
| 2022-06-22 |
0.0133 USDT |
46,518,648.3365 LAT |
0.0141 USDT |
0.0128 USDT |
0.0142 USDT |
0.0130 USDT |
| 2022-06-21 |
0.0132 USDT |
60,061,209.6937 LAT |
0.0128 USDT |
0.0123 USDT |
0.0142 USDT |
0.0141 USDT |
| 2022-06-20 |
0.0133 USDT |
46,915,996.7172 LAT |
0.0138 USDT |
0.0126 USDT |
0.0140 USDT |
0.0128 USDT |
| 2022-06-19 |
0.0131 USDT |
35,345,224.9366 LAT |
0.0126 USDT |
0.0121 USDT |
0.0139 USDT |
0.0137 USDT |
| 2022-06-18 |
0.0126 USDT |
45,691,795.5669 LAT |
0.0129 USDT |
0.0116 USDT |
0.0134 USDT |
0.0126 USDT |
| 2022-06-17 |
0.0133 USDT |
40,279,068.7923 LAT |
0.0131 USDT |
0.0126 USDT |
0.0146 USDT |
0.0129 USDT |
| 2022-06-16 |
0.0139 USDT |
38,815,327.4612 LAT |
0.0152 USDT |
0.0122 USDT |
0.0154 USDT |
0.0131 USDT |
| 2022-06-15 |
0.0143 USDT |
39,742,447.8968 LAT |
0.0142 USDT |
0.0133 USDT |
0.0154 USDT |
0.0150 USDT |
| 2022-06-14 |
0.0140 USDT |
36,702,983.7768 LAT |
0.0135 USDT |
0.0128 USDT |
0.0153 USDT |
0.0142 USDT |
| 2022-06-13 |
0.0133 USDT |
59,394,801.3299 LAT |
0.0124 USDT |
0.0117 USDT |
0.0154 USDT |
0.0135 USDT |
| 2022-06-12 |
0.0128 USDT |
34,244,228.4927 LAT |
0.0137 USDT |
0.0121 USDT |
0.0137 USDT |
0.0123 USDT |
| 2022-06-11 |
0.0143 USDT |
34,156,984.2747 LAT |
0.0145 USDT |
0.0131 USDT |
0.0150 USDT |
0.0136 USDT |
| 2022-06-10 |
0.0152 USDT |
35,348,779.2231 LAT |
0.0158 USDT |
0.0142 USDT |
0.0158 USDT |
0.0146 USDT |
| 2022-06-09 |
0.0164 USDT |
34,709,544.5437 LAT |
0.0162 USDT |
0.0156 USDT |
0.0171 USDT |
0.0158 USDT |
| 2022-06-08 |
0.0163 USDT |
41,892,311.9832 LAT |
0.0155 USDT |
0.0155 USDT |
0.0175 USDT |
0.0163 USDT |
| 2022-06-07 |
0.0154 USDT |
33,095,041.3860 LAT |
0.0166 USDT |
0.0150 USDT |
0.0168 USDT |
0.0155 USDT |
| 2022-06-06 |
0.0162 USDT |
31,301,100.3508 LAT |
0.0151 USDT |
0.0150 USDT |
0.0174 USDT |
0.0167 USDT |
| 2022-06-05 |
0.0151 USDT |
4,517,629.0855 LAT |
0.0155 USDT |
0.0149 USDT |
0.0155 USDT |
0.0151 USDT |
| 2022-06-04 |
0.0147 USDT |
9,816,075.6796 LAT |
0.0143 USDT |
0.0139 USDT |
0.0159 USDT |
0.0155 USDT |
| 2022-06-03 |
0.0146 USDT |
17,808,226.7588 LAT |
0.0154 USDT |
0.0139 USDT |
0.0156 USDT |
0.0142 USDT |
| 2022-06-02 |
0.0156 USDT |
32,710,312.7366 LAT |
0.0149 USDT |
0.0145 USDT |
0.0168 USDT |
0.0154 USDT |
| 2022-06-01 |
0.0158 USDT |
40,432,720.9882 LAT |
0.0176 USDT |
0.0135 USDT |
0.0185 USDT |
0.0149 USDT |
| 2022-05-31 |
0.0181 USDT |
13,005,488.3862 LAT |
0.0182 USDT |
0.0173 USDT |
0.0188 USDT |
0.0176 USDT |
| 2022-05-30 |
0.0178 USDT |
12,317,931.4594 LAT |
0.0167 USDT |
0.0167 USDT |
0.0187 USDT |
0.0182 USDT |
| 2022-05-29 |
0.0173 USDT |
17,384,286.8842 LAT |
0.0173 USDT |
0.0161 USDT |
0.0184 USDT |
0.0167 USDT |
| 2022-05-28 |
0.0161 USDT |
21,776,784.7516 LAT |
0.0143 USDT |
0.0141 USDT |
0.0182 USDT |
0.0174 USDT |
| 2022-05-27 |
0.0144 USDT |
11,986,894.3359 LAT |
0.0142 USDT |
0.0132 USDT |
0.0157 USDT |
0.0143 USDT |