Identifier on OKEx: LAT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-26 |
0.0143 USDT |
16,082,201.0272 LAT |
0.0156 USDT |
0.0130 USDT |
0.0158 USDT |
0.0141 USDT |
| 2022-05-25 |
0.0155 USDT |
7,018,331.3161 LAT |
0.0160 USDT |
0.0149 USDT |
0.0162 USDT |
0.0156 USDT |
| 2022-05-24 |
0.0159 USDT |
18,604,384.9665 LAT |
0.0160 USDT |
0.0151 USDT |
0.0166 USDT |
0.0159 USDT |
| 2022-05-23 |
0.0170 USDT |
16,092,788.5557 LAT |
0.0174 USDT |
0.0154 USDT |
0.0179 USDT |
0.0159 USDT |
| 2022-05-22 |
0.0168 USDT |
13,987,344.4204 LAT |
0.0164 USDT |
0.0162 USDT |
0.0175 USDT |
0.0174 USDT |
| 2022-05-21 |
0.0161 USDT |
27,520,383.1471 LAT |
0.0155 USDT |
0.0143 USDT |
0.0174 USDT |
0.0165 USDT |
| 2022-05-20 |
0.0162 USDT |
28,919,025.7661 LAT |
0.0178 USDT |
0.0148 USDT |
0.0182 USDT |
0.0154 USDT |
| 2022-05-19 |
0.0179 USDT |
16,775,901.4998 LAT |
0.0180 USDT |
0.0173 USDT |
0.0186 USDT |
0.0177 USDT |
| 2022-05-18 |
0.0182 USDT |
21,554,719.2769 LAT |
0.0184 USDT |
0.0177 USDT |
0.0188 USDT |
0.0180 USDT |
| 2022-05-17 |
0.0185 USDT |
17,149,104.5494 LAT |
0.0185 USDT |
0.0181 USDT |
0.0190 USDT |
0.0184 USDT |
| 2022-05-16 |
0.0190 USDT |
28,524,643.0428 LAT |
0.0219 USDT |
0.0172 USDT |
0.0219 USDT |
0.0185 USDT |
| 2022-05-15 |
0.0206 USDT |
58,657,485.4806 LAT |
0.0178 USDT |
0.0162 USDT |
0.0259 USDT |
0.0220 USDT |
| 2022-05-14 |
0.0175 USDT |
20,756,166.0027 LAT |
0.0203 USDT |
0.0142 USDT |
0.0209 USDT |
0.0178 USDT |
| 2022-05-13 |
0.0197 USDT |
28,168,303.0240 LAT |
0.0174 USDT |
0.0156 USDT |
0.0243 USDT |
0.0202 USDT |
| 2022-05-12 |
0.0167 USDT |
26,159,982.7095 LAT |
0.0169 USDT |
0.0137 USDT |
0.0199 USDT |
0.0174 USDT |
| 2022-05-11 |
0.0204 USDT |
68,252,307.7115 LAT |
0.0273 USDT |
0.0137 USDT |
0.0277 USDT |
0.0169 USDT |
| 2022-05-10 |
0.0277 USDT |
22,012,786.4578 LAT |
0.0258 USDT |
0.0251 USDT |
0.0306 USDT |
0.0273 USDT |
| 2022-05-09 |
0.0304 USDT |
35,356,172.8736 LAT |
0.0342 USDT |
0.0258 USDT |
0.0346 USDT |
0.0259 USDT |
| 2022-05-08 |
0.0346 USDT |
12,311,259.3678 LAT |
0.0352 USDT |
0.0339 USDT |
0.0353 USDT |
0.0342 USDT |
| 2022-05-07 |
0.0369 USDT |
16,619,762.9015 LAT |
0.0376 USDT |
0.0345 USDT |
0.0388 USDT |
0.0352 USDT |
| 2022-05-06 |
0.0363 USDT |
24,235,328.8802 LAT |
0.0380 USDT |
0.0348 USDT |
0.0383 USDT |
0.0376 USDT |
| 2022-05-05 |
0.0392 USDT |
31,653,849.1591 LAT |
0.0379 USDT |
0.0358 USDT |
0.0433 USDT |
0.0380 USDT |
| 2022-05-04 |
0.0369 USDT |
12,752,754.5265 LAT |
0.0364 USDT |
0.0361 USDT |
0.0380 USDT |
0.0378 USDT |
| 2022-05-03 |
0.0363 USDT |
10,510,953.7462 LAT |
0.0364 USDT |
0.0356 USDT |
0.0369 USDT |
0.0364 USDT |
| 2022-05-02 |
0.0366 USDT |
11,350,461.5077 LAT |
0.0372 USDT |
0.0357 USDT |
0.0379 USDT |
0.0364 USDT |
| 2022-05-01 |
0.0359 USDT |
22,597,751.6624 LAT |
0.0352 USDT |
0.0345 USDT |
0.0377 USDT |
0.0372 USDT |
| 2022-04-30 |
0.0412 USDT |
37,439,749.0969 LAT |
0.0436 USDT |
0.0283 USDT |
0.0459 USDT |
0.0352 USDT |
| 2022-04-29 |
0.0443 USDT |
18,049,170.6333 LAT |
0.0458 USDT |
0.0432 USDT |
0.0459 USDT |
0.0435 USDT |
| 2022-04-28 |
0.0459 USDT |
28,748,997.5890 LAT |
0.0468 USDT |
0.0447 USDT |
0.0484 USDT |
0.0458 USDT |
| 2022-04-27 |
0.0446 USDT |
19,172,221.2400 LAT |
0.0438 USDT |
0.0434 USDT |
0.0469 USDT |
0.0468 USDT |
| 2022-04-26 |
0.0449 USDT |
17,097,451.3674 LAT |
0.0467 USDT |
0.0435 USDT |
0.0469 USDT |
0.0440 USDT |
| 2022-04-25 |
0.0461 USDT |
21,762,660.3731 LAT |
0.0484 USDT |
0.0449 USDT |
0.0484 USDT |
0.0467 USDT |
| 2022-04-24 |
0.0484 USDT |
11,915,770.2302 LAT |
0.0479 USDT |
0.0474 USDT |
0.0499 USDT |
0.0483 USDT |
| 2022-04-23 |
0.0482 USDT |
7,475,377.8344 LAT |
0.0474 USDT |
0.0473 USDT |
0.0491 USDT |
0.0478 USDT |
| 2022-04-22 |
0.0473 USDT |
20,105,319.3855 LAT |
0.0465 USDT |
0.0461 USDT |
0.0491 USDT |
0.0474 USDT |
| 2022-04-21 |
0.0495 USDT |
29,559,116.9073 LAT |
0.0500 USDT |
0.0457 USDT |
0.0515 USDT |
0.0466 USDT |
| 2022-04-20 |
0.0496 USDT |
21,825,048.2916 LAT |
0.0493 USDT |
0.0486 USDT |
0.0512 USDT |
0.0500 USDT |
| 2022-04-19 |
0.0490 USDT |
31,018,082.2642 LAT |
0.0478 USDT |
0.0468 USDT |
0.0520 USDT |
0.0493 USDT |
| 2022-04-18 |
0.0461 USDT |
24,267,210.8346 LAT |
0.0466 USDT |
0.0447 USDT |
0.0480 USDT |
0.0477 USDT |
| 2022-04-17 |
0.0486 USDT |
22,415,513.7167 LAT |
0.0496 USDT |
0.0463 USDT |
0.0502 USDT |
0.0466 USDT |
| 2022-04-16 |
0.0495 USDT |
17,013,866.6155 LAT |
0.0492 USDT |
0.0485 USDT |
0.0503 USDT |
0.0496 USDT |
| 2022-04-15 |
0.0491 USDT |
26,730,164.2928 LAT |
0.0490 USDT |
0.0476 USDT |
0.0510 USDT |
0.0493 USDT |
| 2022-04-14 |
0.0495 USDT |
24,386,229.8917 LAT |
0.0507 USDT |
0.0476 USDT |
0.0525 USDT |
0.0489 USDT |
| 2022-04-13 |
0.0501 USDT |
12,838,618.9435 LAT |
0.0509 USDT |
0.0481 USDT |
0.0520 USDT |
0.0506 USDT |
| 2022-04-12 |
0.0503 USDT |
40,965,314.0375 LAT |
0.0459 USDT |
0.0457 USDT |
0.0526 USDT |
0.0508 USDT |
| 2022-04-11 |
0.0492 USDT |
34,082,329.0868 LAT |
0.0522 USDT |
0.0456 USDT |
0.0538 USDT |
0.0459 USDT |
| 2022-04-10 |
0.0534 USDT |
26,153,731.4891 LAT |
0.0538 USDT |
0.0517 USDT |
0.0557 USDT |
0.0521 USDT |
| 2022-04-09 |
0.0522 USDT |
28,076,927.2624 LAT |
0.0513 USDT |
0.0504 USDT |
0.0542 USDT |
0.0539 USDT |
| 2022-04-08 |
0.0535 USDT |
26,263,410.6440 LAT |
0.0550 USDT |
0.0507 USDT |
0.0569 USDT |
0.0513 USDT |
| 2022-04-07 |
0.0540 USDT |
18,305,583.8305 LAT |
0.0523 USDT |
0.0517 USDT |
0.0558 USDT |
0.0551 USDT |