Identifier on OKEx: LAT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-06 |
0.0547 USDT |
33,526,129.0046 LAT |
0.0577 USDT |
0.0504 USDT |
0.0582 USDT |
0.0523 USDT |
| 2022-04-05 |
0.0608 USDT |
32,901,771.0071 LAT |
0.0630 USDT |
0.0568 USDT |
0.0640 USDT |
0.0578 USDT |
| 2022-04-04 |
0.0653 USDT |
44,807,260.9822 LAT |
0.0711 USDT |
0.0578 USDT |
0.0730 USDT |
0.0630 USDT |
| 2022-04-03 |
0.0701 USDT |
64,454,699.9637 LAT |
0.0686 USDT |
0.0646 USDT |
0.0751 USDT |
0.0711 USDT |
| 2022-04-02 |
0.0829 USDT |
151,540,290.8829 LAT |
0.0923 USDT |
0.0653 USDT |
0.1025 USDT |
0.0686 USDT |
| 2022-04-01 |
0.0763 USDT |
195,165,906.2105 LAT |
0.0656 USDT |
0.0589 USDT |
0.0985 USDT |
0.0923 USDT |
| 2022-03-31 |
0.0606 USDT |
82,398,713.4983 LAT |
0.0568 USDT |
0.0534 USDT |
0.0667 USDT |
0.0656 USDT |
| 2022-03-30 |
0.0568 USDT |
30,492,700.3706 LAT |
0.0571 USDT |
0.0549 USDT |
0.0587 USDT |
0.0567 USDT |
| 2022-03-29 |
0.0570 USDT |
33,695,780.0122 LAT |
0.0549 USDT |
0.0547 USDT |
0.0598 USDT |
0.0571 USDT |
| 2022-03-28 |
0.0566 USDT |
29,982,189.3974 LAT |
0.0558 USDT |
0.0545 USDT |
0.0597 USDT |
0.0550 USDT |
| 2022-03-27 |
0.0540 USDT |
26,617,177.8331 LAT |
0.0546 USDT |
0.0522 USDT |
0.0561 USDT |
0.0559 USDT |
| 2022-03-26 |
0.0537 USDT |
54,736,737.9670 LAT |
0.0500 USDT |
0.0497 USDT |
0.0560 USDT |
0.0547 USDT |
| 2022-03-25 |
0.0507 USDT |
36,255,347.7989 LAT |
0.0494 USDT |
0.0487 USDT |
0.0532 USDT |
0.0500 USDT |
| 2022-03-24 |
0.0498 USDT |
18,923,256.4651 LAT |
0.0496 USDT |
0.0488 USDT |
0.0517 USDT |
0.0493 USDT |
| 2022-03-23 |
0.0495 USDT |
15,905,585.1177 LAT |
0.0491 USDT |
0.0484 USDT |
0.0510 USDT |
0.0496 USDT |
| 2022-03-22 |
0.0493 USDT |
16,788,251.4225 LAT |
0.0481 USDT |
0.0478 USDT |
0.0509 USDT |
0.0493 USDT |
| 2022-03-21 |
0.0485 USDT |
13,962,820.6527 LAT |
0.0487 USDT |
0.0478 USDT |
0.0495 USDT |
0.0481 USDT |
| 2022-03-20 |
0.0488 USDT |
35,390,043.7712 LAT |
0.0469 USDT |
0.0455 USDT |
0.0537 USDT |
0.0485 USDT |
| 2022-03-19 |
0.0471 USDT |
22,264,095.1072 LAT |
0.0462 USDT |
0.0456 USDT |
0.0487 USDT |
0.0469 USDT |
| 2022-03-18 |
0.0451 USDT |
20,947,815.7609 LAT |
0.0459 USDT |
0.0440 USDT |
0.0466 USDT |
0.0462 USDT |
| 2022-03-17 |
0.0462 USDT |
15,534,147.1517 LAT |
0.0458 USDT |
0.0456 USDT |
0.0470 USDT |
0.0460 USDT |
| 2022-03-16 |
0.0449 USDT |
32,895,934.6706 LAT |
0.0447 USDT |
0.0437 USDT |
0.0464 USDT |
0.0459 USDT |
| 2022-03-15 |
0.0444 USDT |
20,900,811.8003 LAT |
0.0454 USDT |
0.0430 USDT |
0.0464 USDT |
0.0448 USDT |
| 2022-03-14 |
0.0447 USDT |
12,437,520.2106 LAT |
0.0441 USDT |
0.0435 USDT |
0.0454 USDT |
0.0453 USDT |
| 2022-03-13 |
0.0459 USDT |
10,274,868.4415 LAT |
0.0462 USDT |
0.0436 USDT |
0.0471 USDT |
0.0441 USDT |
| 2022-03-12 |
0.0473 USDT |
7,642,666.0290 LAT |
0.0472 USDT |
0.0462 USDT |
0.0483 USDT |
0.0462 USDT |
| 2022-03-11 |
0.0484 USDT |
20,258,130.3231 LAT |
0.0485 USDT |
0.0465 USDT |
0.0509 USDT |
0.0472 USDT |
| 2022-03-10 |
0.0467 USDT |
26,205,287.3392 LAT |
0.0489 USDT |
0.0442 USDT |
0.0495 USDT |
0.0484 USDT |
| 2022-03-09 |
0.0495 USDT |
14,292,201.4485 LAT |
0.0483 USDT |
0.0481 USDT |
0.0513 USDT |
0.0489 USDT |
| 2022-03-08 |
0.0477 USDT |
14,465,155.8160 LAT |
0.0471 USDT |
0.0465 USDT |
0.0488 USDT |
0.0483 USDT |
| 2022-03-07 |
0.0502 USDT |
35,763,887.6518 LAT |
0.0518 USDT |
0.0456 USDT |
0.0546 USDT |
0.0471 USDT |
| 2022-03-06 |
0.0517 USDT |
25,778,064.1885 LAT |
0.0518 USDT |
0.0492 USDT |
0.0539 USDT |
0.0518 USDT |
| 2022-03-05 |
0.0529 USDT |
20,740,400.9317 LAT |
0.0501 USDT |
0.0491 USDT |
0.0559 USDT |
0.0519 USDT |
| 2022-03-04 |
0.0526 USDT |
24,331,788.9245 LAT |
0.0544 USDT |
0.0492 USDT |
0.0559 USDT |
0.0502 USDT |
| 2022-03-03 |
0.0526 USDT |
33,589,639.0885 LAT |
0.0527 USDT |
0.0492 USDT |
0.0569 USDT |
0.0544 USDT |
| 2022-03-02 |
0.0535 USDT |
24,963,371.4380 LAT |
0.0549 USDT |
0.0518 USDT |
0.0550 USDT |
0.0528 USDT |
| 2022-03-01 |
0.0566 USDT |
18,935,645.0069 LAT |
0.0579 USDT |
0.0540 USDT |
0.0590 USDT |
0.0549 USDT |
| 2022-02-28 |
0.0556 USDT |
18,848,843.6563 LAT |
0.0530 USDT |
0.0524 USDT |
0.0597 USDT |
0.0580 USDT |
| 2022-02-27 |
0.0542 USDT |
15,450,340.7904 LAT |
0.0561 USDT |
0.0521 USDT |
0.0568 USDT |
0.0531 USDT |
| 2022-02-26 |
0.0608 USDT |
15,315,953.1765 LAT |
0.0654 USDT |
0.0556 USDT |
0.0666 USDT |
0.0561 USDT |
| 2022-02-25 |
0.0534 USDT |
25,413,146.1798 LAT |
0.0491 USDT |
0.0486 USDT |
0.0609 USDT |
0.0576 USDT |
| 2022-02-24 |
0.0504 USDT |
89,762,390.2939 LAT |
0.0516 USDT |
0.0433 USDT |
0.0545 USDT |
0.0491 USDT |
| 2022-02-23 |
0.0486 USDT |
52,234,384.0881 LAT |
0.0454 USDT |
0.0445 USDT |
0.0545 USDT |
0.0517 USDT |
| 2022-02-22 |
0.0471 USDT |
45,155,952.3599 LAT |
0.0486 USDT |
0.0424 USDT |
0.0490 USDT |
0.0455 USDT |
| 2022-02-21 |
0.0498 USDT |
31,766,344.5513 LAT |
0.0509 USDT |
0.0463 USDT |
0.0529 USDT |
0.0486 USDT |
| 2022-02-20 |
0.0534 USDT |
30,291,903.0234 LAT |
0.0558 USDT |
0.0493 USDT |
0.0571 USDT |
0.0509 USDT |
| 2022-02-19 |
0.0562 USDT |
18,336,572.8808 LAT |
0.0565 USDT |
0.0543 USDT |
0.0577 USDT |
0.0558 USDT |
| 2022-02-18 |
0.0580 USDT |
21,291,178.1662 LAT |
0.0594 USDT |
0.0559 USDT |
0.0603 USDT |
0.0565 USDT |
| 2022-02-17 |
0.0608 USDT |
20,408,514.7838 LAT |
0.0621 USDT |
0.0590 USDT |
0.0650 USDT |
0.0594 USDT |
| 2022-02-16 |
0.0630 USDT |
17,234,359.2277 LAT |
0.0638 USDT |
0.0601 USDT |
0.0664 USDT |
0.0622 USDT |