Identifier on OKEx: LAT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-03 |
0.0111 USDT |
536,666,882.2835 LAT |
0.0112 USDT |
0.0099 USDT |
0.0127 USDT |
0.0100 USDT |
| 2024-08-02 |
0.0113 USDT |
538,125,976.9006 LAT |
0.0112 USDT |
0.0106 USDT |
0.0127 USDT |
0.0112 USDT |
| 2024-08-01 |
0.0117 USDT |
539,133,051.1734 LAT |
0.0123 USDT |
0.0110 USDT |
0.0123 USDT |
0.0112 USDT |
| 2024-07-31 |
0.0128 USDT |
543,597,298.2773 LAT |
0.0138 USDT |
0.0120 USDT |
0.0140 USDT |
0.0123 USDT |
| 2024-07-30 |
0.0131 USDT |
532,660,321.6370 LAT |
0.0116 USDT |
0.0115 USDT |
0.0157 USDT |
0.0138 USDT |
| 2024-07-29 |
0.0117 USDT |
544,848,861.9112 LAT |
0.0130 USDT |
0.0112 USDT |
0.0130 USDT |
0.0116 USDT |
| 2024-07-28 |
0.0146 USDT |
548,584,489.5074 LAT |
0.0158 USDT |
0.0124 USDT |
0.0185 USDT |
0.0130 USDT |
| 2024-07-27 |
0.0142 USDT |
727,943,481.5806 LAT |
0.0097 USDT |
0.0095 USDT |
0.0189 USDT |
0.0158 USDT |
| 2024-07-26 |
0.0094 USDT |
538,820,881.8698 LAT |
0.0076 USDT |
0.0076 USDT |
0.0132 USDT |
0.0097 USDT |
| 2024-07-25 |
0.0075 USDT |
546,616,703.8392 LAT |
0.0068 USDT |
0.0067 USDT |
0.0088 USDT |
0.0076 USDT |
| 2024-07-24 |
0.0071 USDT |
497,790,121.3132 LAT |
0.0072 USDT |
0.0068 USDT |
0.0073 USDT |
0.0068 USDT |
| 2024-07-23 |
0.0073 USDT |
492,534,032.4174 LAT |
0.0072 USDT |
0.0068 USDT |
0.0074 USDT |
0.0072 USDT |
| 2024-07-22 |
0.0075 USDT |
459,455,783.7378 LAT |
0.0078 USDT |
0.0072 USDT |
0.0078 USDT |
0.0072 USDT |
| 2024-07-21 |
0.0077 USDT |
492,913,186.5975 LAT |
0.0078 USDT |
0.0076 USDT |
0.0078 USDT |
0.0078 USDT |
| 2024-07-20 |
0.0079 USDT |
446,418,383.0786 LAT |
0.0079 USDT |
0.0078 USDT |
0.0079 USDT |
0.0078 USDT |
| 2024-07-19 |
0.0078 USDT |
447,428,762.8364 LAT |
0.0077 USDT |
0.0076 USDT |
0.0080 USDT |
0.0079 USDT |
| 2024-07-18 |
0.0078 USDT |
445,861,494.8593 LAT |
0.0078 USDT |
0.0077 USDT |
0.0079 USDT |
0.0077 USDT |
| 2024-07-17 |
0.0080 USDT |
444,409,195.6486 LAT |
0.0080 USDT |
0.0078 USDT |
0.0081 USDT |
0.0078 USDT |
| 2024-07-16 |
0.0080 USDT |
331,774,432.7200 LAT |
0.0084 USDT |
0.0077 USDT |
0.0085 USDT |
0.0080 USDT |
| 2024-07-15 |
0.0079 USDT |
413,453,193.2065 LAT |
0.0077 USDT |
0.0077 USDT |
0.0085 USDT |
0.0083 USDT |
| 2024-07-14 |
0.0076 USDT |
441,863,278.4699 LAT |
0.0075 USDT |
0.0075 USDT |
0.0078 USDT |
0.0077 USDT |
| 2024-07-13 |
0.0075 USDT |
389,069,236.5475 LAT |
0.0074 USDT |
0.0074 USDT |
0.0075 USDT |
0.0075 USDT |
| 2024-07-12 |
0.0073 USDT |
378,893,544.8321 LAT |
0.0073 USDT |
0.0072 USDT |
0.0074 USDT |
0.0074 USDT |
| 2024-07-11 |
0.0074 USDT |
373,635,597.2709 LAT |
0.0074 USDT |
0.0073 USDT |
0.0075 USDT |
0.0073 USDT |
| 2024-07-10 |
0.0075 USDT |
369,431,779.3151 LAT |
0.0073 USDT |
0.0073 USDT |
0.0081 USDT |
0.0074 USDT |
| 2024-07-09 |
0.0073 USDT |
308,516,558.7831 LAT |
0.0072 USDT |
0.0072 USDT |
0.0074 USDT |
0.0073 USDT |
| 2024-07-08 |
0.0072 USDT |
283,775,744.2253 LAT |
0.0074 USDT |
0.0071 USDT |
0.0074 USDT |
0.0072 USDT |
| 2024-07-07 |
0.0073 USDT |
342,107,344.0810 LAT |
0.0071 USDT |
0.0070 USDT |
0.0075 USDT |
0.0074 USDT |
| 2024-07-06 |
0.0070 USDT |
294,799,911.2530 LAT |
0.0068 USDT |
0.0067 USDT |
0.0074 USDT |
0.0071 USDT |
| 2024-07-05 |
0.0064 USDT |
286,893,965.5734 LAT |
0.0067 USDT |
0.0056 USDT |
0.0076 USDT |
0.0068 USDT |
| 2024-07-04 |
0.0070 USDT |
364,719,192.2990 LAT |
0.0072 USDT |
0.0067 USDT |
0.0074 USDT |
0.0067 USDT |
| 2024-07-03 |
0.0073 USDT |
404,467,824.8245 LAT |
0.0075 USDT |
0.0071 USDT |
0.0076 USDT |
0.0072 USDT |
| 2024-07-02 |
0.0074 USDT |
310,448,330.8353 LAT |
0.0072 USDT |
0.0072 USDT |
0.0076 USDT |
0.0075 USDT |
| 2024-07-01 |
0.0073 USDT |
242,366,602.6579 LAT |
0.0074 USDT |
0.0072 USDT |
0.0077 USDT |
0.0072 USDT |
| 2024-06-30 |
0.0074 USDT |
320,029,727.1525 LAT |
0.0075 USDT |
0.0072 USDT |
0.0075 USDT |
0.0074 USDT |
| 2024-06-29 |
0.0075 USDT |
357,777,188.6667 LAT |
0.0075 USDT |
0.0075 USDT |
0.0076 USDT |
0.0075 USDT |
| 2024-06-28 |
0.0075 USDT |
258,940,123.1287 LAT |
0.0076 USDT |
0.0075 USDT |
0.0076 USDT |
0.0075 USDT |
| 2024-06-27 |
0.0075 USDT |
288,383,556.2269 LAT |
0.0074 USDT |
0.0074 USDT |
0.0076 USDT |
0.0076 USDT |
| 2024-06-26 |
0.0074 USDT |
314,589,586.1574 LAT |
0.0074 USDT |
0.0074 USDT |
0.0077 USDT |
0.0074 USDT |
| 2024-06-25 |
0.0074 USDT |
262,670,911.0360 LAT |
0.0073 USDT |
0.0071 USDT |
0.0077 USDT |
0.0074 USDT |
| 2024-06-24 |
0.0077 USDT |
402,076,733.2874 LAT |
0.0083 USDT |
0.0071 USDT |
0.0084 USDT |
0.0073 USDT |
| 2024-06-23 |
0.0084 USDT |
268,067,320.1092 LAT |
0.0084 USDT |
0.0082 USDT |
0.0085 USDT |
0.0083 USDT |
| 2024-06-22 |
0.0084 USDT |
128,518,630.5073 LAT |
0.0083 USDT |
0.0083 USDT |
0.0084 USDT |
0.0084 USDT |
| 2024-06-21 |
0.0084 USDT |
169,169,644.6642 LAT |
0.0083 USDT |
0.0081 USDT |
0.0087 USDT |
0.0083 USDT |
| 2024-06-20 |
0.0087 USDT |
161,685,092.1185 LAT |
0.0088 USDT |
0.0083 USDT |
0.0089 USDT |
0.0083 USDT |
| 2024-06-19 |
0.0088 USDT |
169,802,565.7718 LAT |
0.0086 USDT |
0.0086 USDT |
0.0089 USDT |
0.0088 USDT |
| 2024-06-18 |
0.0086 USDT |
145,935,871.8048 LAT |
0.0093 USDT |
0.0084 USDT |
0.0093 USDT |
0.0086 USDT |
| 2024-06-17 |
0.0100 USDT |
163,551,648.5335 LAT |
0.0105 USDT |
0.0093 USDT |
0.0106 USDT |
0.0093 USDT |
| 2024-06-16 |
0.0106 USDT |
125,913,394.8015 LAT |
0.0108 USDT |
0.0105 USDT |
0.0108 USDT |
0.0105 USDT |
| 2024-06-15 |
0.0108 USDT |
134,897,628.3141 LAT |
0.0112 USDT |
0.0107 USDT |
0.0113 USDT |
0.0108 USDT |