Identifier on OKEx: LAT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-15 |
0.0617 USDT |
19,418,396.1255 LAT |
0.0596 USDT |
0.0584 USDT |
0.0644 USDT |
0.0638 USDT |
| 2022-02-14 |
0.0594 USDT |
21,564,214.9581 LAT |
0.0593 USDT |
0.0551 USDT |
0.0603 USDT |
0.0595 USDT |
| 2022-02-13 |
0.0586 USDT |
19,697,785.6328 LAT |
0.0579 USDT |
0.0562 USDT |
0.0605 USDT |
0.0593 USDT |
| 2022-02-12 |
0.0637 USDT |
30,396,041.9474 LAT |
0.0694 USDT |
0.0563 USDT |
0.0695 USDT |
0.0579 USDT |
| 2022-02-11 |
0.0708 USDT |
12,395,631.9204 LAT |
0.0722 USDT |
0.0678 USDT |
0.0725 USDT |
0.0694 USDT |
| 2022-02-10 |
0.0743 USDT |
14,283,347.8662 LAT |
0.0764 USDT |
0.0697 USDT |
0.0766 USDT |
0.0722 USDT |
| 2022-02-09 |
0.0754 USDT |
10,474,330.4770 LAT |
0.0744 USDT |
0.0736 USDT |
0.0774 USDT |
0.0763 USDT |
| 2022-02-08 |
0.0776 USDT |
16,014,091.5364 LAT |
0.0808 USDT |
0.0732 USDT |
0.0823 USDT |
0.0744 USDT |
| 2022-02-07 |
0.0797 USDT |
11,173,162.5779 LAT |
0.0785 USDT |
0.0773 USDT |
0.0810 USDT |
0.0809 USDT |
| 2022-02-06 |
0.0782 USDT |
12,831,218.5556 LAT |
0.0779 USDT |
0.0754 USDT |
0.0816 USDT |
0.0785 USDT |
| 2022-02-05 |
0.0763 USDT |
9,299,921.6952 LAT |
0.0746 USDT |
0.0745 USDT |
0.0793 USDT |
0.0779 USDT |
| 2022-02-04 |
0.0744 USDT |
11,177,653.1612 LAT |
0.0741 USDT |
0.0718 USDT |
0.0756 USDT |
0.0746 USDT |
| 2022-02-03 |
0.0734 USDT |
8,624,243.4226 LAT |
0.0725 USDT |
0.0702 USDT |
0.0744 USDT |
0.0742 USDT |
| 2022-02-02 |
0.0748 USDT |
11,897,463.4226 LAT |
0.0770 USDT |
0.0722 USDT |
0.0784 USDT |
0.0725 USDT |
| 2022-02-01 |
0.0790 USDT |
28,478,337.9697 LAT |
0.0809 USDT |
0.0734 USDT |
0.0855 USDT |
0.0770 USDT |
| 2022-01-31 |
0.0742 USDT |
77,282,839.4754 LAT |
0.0674 USDT |
0.0672 USDT |
0.0817 USDT |
0.0809 USDT |
| 2022-01-30 |
0.0657 USDT |
19,372,932.0004 LAT |
0.0640 USDT |
0.0640 USDT |
0.0690 USDT |
0.0674 USDT |
| 2022-01-29 |
0.0634 USDT |
9,660,731.9456 LAT |
0.0626 USDT |
0.0618 USDT |
0.0662 USDT |
0.0641 USDT |
| 2022-01-28 |
0.0626 USDT |
25,772,059.1487 LAT |
0.0626 USDT |
0.0582 USDT |
0.0650 USDT |
0.0626 USDT |
| 2022-01-27 |
0.0648 USDT |
29,171,851.2914 LAT |
0.0669 USDT |
0.0595 USDT |
0.0678 USDT |
0.0626 USDT |
| 2022-01-26 |
0.0656 USDT |
21,152,976.4018 LAT |
0.0643 USDT |
0.0624 USDT |
0.0679 USDT |
0.0668 USDT |
| 2022-01-25 |
0.0641 USDT |
30,020,756.9911 LAT |
0.0638 USDT |
0.0610 USDT |
0.0677 USDT |
0.0643 USDT |
| 2022-01-24 |
0.0685 USDT |
60,755,813.6920 LAT |
0.0732 USDT |
0.0594 USDT |
0.0761 USDT |
0.0637 USDT |
| 2022-01-23 |
0.0734 USDT |
52,345,013.7573 LAT |
0.0735 USDT |
0.0685 USDT |
0.0780 USDT |
0.0733 USDT |
| 2022-01-22 |
0.0831 USDT |
57,223,150.2455 LAT |
0.0928 USDT |
0.0670 USDT |
0.0938 USDT |
0.0734 USDT |
| 2022-01-21 |
0.0966 USDT |
33,593,704.1332 LAT |
0.1004 USDT |
0.0911 USDT |
0.1018 USDT |
0.0928 USDT |
| 2022-01-20 |
0.0992 USDT |
16,979,468.2442 LAT |
0.0979 USDT |
0.0950 USDT |
0.1006 USDT |
0.1004 USDT |
| 2022-01-19 |
0.1005 USDT |
30,271,751.7015 LAT |
0.1030 USDT |
0.0961 USDT |
0.1039 USDT |
0.0979 USDT |
| 2022-01-18 |
0.0994 USDT |
33,500,076.3152 LAT |
0.0957 USDT |
0.0941 USDT |
0.1043 USDT |
0.1031 USDT |
| 2022-01-17 |
0.0977 USDT |
21,442,778.7403 LAT |
0.0996 USDT |
0.0945 USDT |
0.1007 USDT |
0.0957 USDT |
| 2022-01-16 |
0.0983 USDT |
19,438,387.8060 LAT |
0.0969 USDT |
0.0948 USDT |
0.1019 USDT |
0.0996 USDT |
| 2022-01-15 |
0.0953 USDT |
18,009,505.0303 LAT |
0.0937 USDT |
0.0925 USDT |
0.0977 USDT |
0.0969 USDT |
| 2022-01-14 |
0.0943 USDT |
14,028,165.3084 LAT |
0.0947 USDT |
0.0909 USDT |
0.0970 USDT |
0.0938 USDT |
| 2022-01-13 |
0.0962 USDT |
25,343,336.4274 LAT |
0.0975 USDT |
0.0936 USDT |
0.1006 USDT |
0.0948 USDT |
| 2022-01-12 |
0.0951 USDT |
27,250,373.1192 LAT |
0.0926 USDT |
0.0918 USDT |
0.1013 USDT |
0.0976 USDT |
| 2022-01-11 |
0.0926 USDT |
79,849,699.1005 LAT |
0.0926 USDT |
0.0900 USDT |
0.0959 USDT |
0.0925 USDT |
| 2022-01-10 |
0.0965 USDT |
68,237,478.6963 LAT |
0.1003 USDT |
0.0862 USDT |
0.1044 USDT |
0.0927 USDT |
| 2022-01-09 |
0.1026 USDT |
14,048,919.6851 LAT |
0.1046 USDT |
0.0975 USDT |
0.1049 USDT |
0.1005 USDT |
| 2022-01-08 |
0.1042 USDT |
14,633,872.3413 LAT |
0.1037 USDT |
0.1020 USDT |
0.1105 USDT |
0.1046 USDT |
| 2022-01-07 |
0.1058 USDT |
28,670,562.2913 LAT |
0.1077 USDT |
0.1005 USDT |
0.1150 USDT |
0.1038 USDT |
| 2022-01-06 |
0.1163 USDT |
52,073,353.7676 LAT |
0.1249 USDT |
0.1000 USDT |
0.1263 USDT |
0.1076 USDT |
| 2022-01-05 |
0.1285 USDT |
38,107,004.5697 LAT |
0.1320 USDT |
0.1212 USDT |
0.1336 USDT |
0.1249 USDT |
| 2022-01-04 |
0.1313 USDT |
23,107,356.1526 LAT |
0.1306 USDT |
0.1234 USDT |
0.1332 USDT |
0.1319 USDT |
| 2022-01-03 |
0.1320 USDT |
44,772,156.4468 LAT |
0.1333 USDT |
0.1269 USDT |
0.1347 USDT |
0.1307 USDT |
| 2022-01-02 |
0.1329 USDT |
69,106,781.1392 LAT |
0.1326 USDT |
0.1290 USDT |
0.1389 USDT |
0.1332 USDT |
| 2022-01-01 |
0.1283 USDT |
120,681,831.7996 LAT |
0.1239 USDT |
0.1212 USDT |
0.1380 USDT |
0.1327 USDT |
| 2021-12-31 |
0.1225 USDT |
71,175,175.8351 LAT |
0.1209 USDT |
0.1192 USDT |
0.1245 USDT |
0.1240 USDT |
| 2021-12-30 |
0.1201 USDT |
25,935,566.8496 LAT |
0.1193 USDT |
0.1112 USDT |
0.1239 USDT |
0.1209 USDT |
| 2021-12-29 |
0.1224 USDT |
31,697,431.4065 LAT |
0.1255 USDT |
0.1141 USDT |
0.1255 USDT |
0.1193 USDT |
| 2021-12-28 |
0.1310 USDT |
86,089,247.3124 LAT |
0.1363 USDT |
0.1214 USDT |
0.1395 USDT |
0.1257 USDT |