Identifier on OKEx: LAT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-07 |
0.1677 USDT |
81,022,244.4735 LAT |
0.1535 USDT |
0.1476 USDT |
0.1890 USDT |
0.1818 USDT |
| 2021-11-06 |
0.1559 USDT |
47,875,097.0051 LAT |
0.1583 USDT |
0.1498 USDT |
0.1719 USDT |
0.1535 USDT |
| 2021-11-05 |
0.1710 USDT |
41,954,467.9974 LAT |
0.1838 USDT |
0.1550 USDT |
0.1841 USDT |
0.1582 USDT |
| 2021-11-04 |
0.1933 USDT |
58,701,138.7611 LAT |
0.2032 USDT |
0.1747 USDT |
0.2100 USDT |
0.1834 USDT |
| 2021-11-03 |
0.1832 USDT |
116,405,706.6615 LAT |
0.1632 USDT |
0.1576 USDT |
0.2212 USDT |
0.2031 USDT |
| 2021-11-02 |
0.1513 USDT |
30,990,779.3164 LAT |
0.1392 USDT |
0.1350 USDT |
0.1658 USDT |
0.1633 USDT |
| 2021-11-01 |
0.1343 USDT |
20,799,524.0074 LAT |
0.1294 USDT |
0.1284 USDT |
0.1533 USDT |
0.1391 USDT |
| 2021-10-31 |
0.1328 USDT |
10,752,965.6064 LAT |
0.1362 USDT |
0.1270 USDT |
0.1382 USDT |
0.1294 USDT |
| 2021-10-30 |
0.1384 USDT |
7,262,072.5930 LAT |
0.1404 USDT |
0.1333 USDT |
0.1445 USDT |
0.1363 USDT |
| 2021-10-29 |
0.1413 USDT |
7,334,004.8477 LAT |
0.1422 USDT |
0.1382 USDT |
0.1500 USDT |
0.1404 USDT |
| 2021-10-28 |
0.1470 USDT |
12,260,487.7802 LAT |
0.1517 USDT |
0.1350 USDT |
0.1523 USDT |
0.1422 USDT |
| 2021-10-27 |
0.1514 USDT |
16,196,379.5787 LAT |
0.1514 USDT |
0.1395 USDT |
0.1678 USDT |
0.1513 USDT |
| 2021-10-26 |
0.1497 USDT |
7,137,397.7465 LAT |
0.1480 USDT |
0.1430 USDT |
0.1574 USDT |
0.1514 USDT |
| 2021-10-25 |
0.1459 USDT |
5,172,301.7881 LAT |
0.1438 USDT |
0.1421 USDT |
0.1500 USDT |
0.1479 USDT |
| 2021-10-24 |
0.1435 USDT |
6,764,294.4914 LAT |
0.1431 USDT |
0.1390 USDT |
0.1496 USDT |
0.1438 USDT |
| 2021-10-23 |
0.1400 USDT |
7,665,126.0575 LAT |
0.1369 USDT |
0.1356 USDT |
0.1520 USDT |
0.1431 USDT |
| 2021-10-22 |
0.1356 USDT |
9,587,956.4118 LAT |
0.1342 USDT |
0.1332 USDT |
0.1461 USDT |
0.1369 USDT |
| 2021-10-21 |
0.1331 USDT |
15,946,140.8277 LAT |
0.1320 USDT |
0.1260 USDT |
0.1539 USDT |
0.1342 USDT |
| 2021-10-20 |
0.1282 USDT |
8,895,334.0489 LAT |
0.1243 USDT |
0.1240 USDT |
0.1353 USDT |
0.1320 USDT |
| 2021-10-19 |
0.1242 USDT |
7,308,545.5843 LAT |
0.1242 USDT |
0.1219 USDT |
0.1299 USDT |
0.1242 USDT |
| 2021-10-18 |
0.1278 USDT |
10,304,115.8795 LAT |
0.1314 USDT |
0.1222 USDT |
0.1342 USDT |
0.1241 USDT |
| 2021-10-17 |
0.1349 USDT |
7,526,453.8205 LAT |
0.1383 USDT |
0.1294 USDT |
0.1449 USDT |
0.1314 USDT |
| 2021-10-16 |
0.1419 USDT |
8,938,566.9153 LAT |
0.1457 USDT |
0.1340 USDT |
0.1462 USDT |
0.1380 USDT |
| 2021-10-15 |
0.1398 USDT |
26,591,465.2061 LAT |
0.1338 USDT |
0.1317 USDT |
0.1685 USDT |
0.1457 USDT |
| 2021-10-14 |
0.1343 USDT |
8,763,247.2375 LAT |
0.1348 USDT |
0.1275 USDT |
0.1380 USDT |
0.1338 USDT |
| 2021-10-13 |
0.1390 USDT |
9,452,481.2802 LAT |
0.1432 USDT |
0.1304 USDT |
0.1451 USDT |
0.1348 USDT |
| 2021-10-12 |
0.1387 USDT |
15,998,697.4053 LAT |
0.1341 USDT |
0.1240 USDT |
0.1483 USDT |
0.1433 USDT |
| 2021-10-11 |
0.1358 USDT |
8,904,656.0979 LAT |
0.1373 USDT |
0.1237 USDT |
0.1374 USDT |
0.1342 USDT |
| 2021-10-10 |
0.1428 USDT |
6,943,369.2910 LAT |
0.1483 USDT |
0.1342 USDT |
0.1487 USDT |
0.1373 USDT |
| 2021-10-09 |
0.1503 USDT |
6,669,541.3347 LAT |
0.1521 USDT |
0.1457 USDT |
0.1537 USDT |
0.1484 USDT |
| 2021-10-08 |
0.1592 USDT |
9,221,300.3091 LAT |
0.1662 USDT |
0.1454 USDT |
0.1662 USDT |
0.1522 USDT |
| 2021-10-07 |
0.1516 USDT |
23,264,675.9479 LAT |
0.1370 USDT |
0.1358 USDT |
0.1778 USDT |
0.1662 USDT |
| 2021-10-06 |
0.1308 USDT |
10,401,123.8615 LAT |
0.1246 USDT |
0.1238 USDT |
0.1429 USDT |
0.1370 USDT |
| 2021-10-05 |
0.1239 USDT |
6,881,421.0379 LAT |
0.1231 USDT |
0.1192 USDT |
0.1313 USDT |
0.1247 USDT |
| 2021-10-04 |
0.1232 USDT |
6,250,932.3740 LAT |
0.1229 USDT |
0.1169 USDT |
0.1316 USDT |
0.1234 USDT |
| 2021-10-03 |
0.1261 USDT |
4,814,518.0671 LAT |
0.1290 USDT |
0.1215 USDT |
0.1311 USDT |
0.1231 USDT |
| 2021-10-02 |
0.1287 USDT |
5,081,711.4958 LAT |
0.1284 USDT |
0.1246 USDT |
0.1370 USDT |
0.1289 USDT |
| 2021-10-01 |
0.1253 USDT |
5,108,326.9695 LAT |
0.1222 USDT |
0.1187 USDT |
0.1299 USDT |
0.1284 USDT |
| 2021-09-30 |
0.1206 USDT |
6,519,002.6053 LAT |
0.1189 USDT |
0.1170 USDT |
0.1273 USDT |
0.1222 USDT |
| 2021-09-29 |
0.1201 USDT |
5,798,871.8875 LAT |
0.1213 USDT |
0.1123 USDT |
0.1242 USDT |
0.1188 USDT |
| 2021-09-28 |
0.1195 USDT |
15,496,459.7548 LAT |
0.1174 USDT |
0.1168 USDT |
0.1347 USDT |
0.1215 USDT |
| 2021-09-27 |
0.1156 USDT |
10,823,192.9685 LAT |
0.1138 USDT |
0.1073 USDT |
0.1195 USDT |
0.1174 USDT |
| 2021-09-26 |
0.1257 USDT |
28,439,602.2200 LAT |
0.1373 USDT |
0.0963 USDT |
0.1479 USDT |
0.1140 USDT |
| 2021-09-25 |
0.1412 USDT |
21,166,126.2529 LAT |
0.1452 USDT |
0.1300 USDT |
0.1480 USDT |
0.1372 USDT |
| 2021-09-24 |
0.1587 USDT |
20,721,978.3977 LAT |
0.1722 USDT |
0.1380 USDT |
0.1771 USDT |
0.1452 USDT |
| 2021-09-23 |
0.1716 USDT |
11,535,746.2259 LAT |
0.1706 USDT |
0.1656 USDT |
0.1771 USDT |
0.1725 USDT |
| 2021-09-22 |
0.1717 USDT |
25,738,931.3969 LAT |
0.1736 USDT |
0.1541 USDT |
0.1745 USDT |
0.1698 USDT |
| 2021-09-21 |
0.1815 USDT |
16,680,590.7765 LAT |
0.1887 USDT |
0.1572 USDT |
0.1897 USDT |
0.1742 USDT |
| 2021-09-20 |
0.1967 USDT |
32,120,807.6687 LAT |
0.2046 USDT |
0.1718 USDT |
0.2237 USDT |
0.1888 USDT |
| 2021-09-19 |
0.1980 USDT |
17,113,561.0594 LAT |
0.1912 USDT |
0.1875 USDT |
0.2196 USDT |
0.2047 USDT |