Identifier on OKEx: LAT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-18 |
0.1890 USDT |
7,623,571.1165 LAT |
0.1869 USDT |
0.1833 USDT |
0.1978 USDT |
0.1911 USDT |
| 2021-09-17 |
0.1906 USDT |
8,337,996.6031 LAT |
0.1944 USDT |
0.1827 USDT |
0.1954 USDT |
0.1867 USDT |
| 2021-09-16 |
0.1962 USDT |
7,982,889.1228 LAT |
0.1980 USDT |
0.1868 USDT |
0.2000 USDT |
0.1943 USDT |
| 2021-09-15 |
0.1987 USDT |
6,149,175.1768 LAT |
0.1993 USDT |
0.1902 USDT |
0.1996 USDT |
0.1980 USDT |
| 2021-09-14 |
0.1946 USDT |
7,571,978.6199 LAT |
0.1897 USDT |
0.1864 USDT |
0.2023 USDT |
0.1995 USDT |
| 2021-09-13 |
0.1996 USDT |
11,184,794.1199 LAT |
0.2095 USDT |
0.1818 USDT |
0.2157 USDT |
0.1897 USDT |
| 2021-09-12 |
0.2137 USDT |
7,053,727.8598 LAT |
0.2177 USDT |
0.2041 USDT |
0.2194 USDT |
0.2096 USDT |
| 2021-09-11 |
0.2106 USDT |
9,292,981.2634 LAT |
0.2033 USDT |
0.1915 USDT |
0.2206 USDT |
0.2178 USDT |
| 2021-09-10 |
0.2118 USDT |
10,146,953.5706 LAT |
0.2203 USDT |
0.1920 USDT |
0.2241 USDT |
0.2033 USDT |
| 2021-09-09 |
0.2151 USDT |
15,779,546.1892 LAT |
0.2101 USDT |
0.2041 USDT |
0.2320 USDT |
0.2200 USDT |
| 2021-09-08 |
0.2126 USDT |
20,780,951.0390 LAT |
0.2151 USDT |
0.1897 USDT |
0.2328 USDT |
0.2100 USDT |
| 2021-09-07 |
0.2358 USDT |
29,671,926.2294 LAT |
0.2564 USDT |
0.1838 USDT |
0.2963 USDT |
0.2152 USDT |
| 2021-09-06 |
0.2451 USDT |
11,585,733.2526 LAT |
0.2337 USDT |
0.2281 USDT |
0.2571 USDT |
0.2565 USDT |
| 2021-09-05 |
0.2331 USDT |
10,094,045.1216 LAT |
0.2324 USDT |
0.2215 USDT |
0.2389 USDT |
0.2338 USDT |
| 2021-09-04 |
0.2287 USDT |
12,494,800.8314 LAT |
0.2248 USDT |
0.2196 USDT |
0.2435 USDT |
0.2325 USDT |
| 2021-09-03 |
0.2234 USDT |
12,247,778.1477 LAT |
0.2218 USDT |
0.2146 USDT |
0.2310 USDT |
0.2250 USDT |
| 2021-09-02 |
0.2267 USDT |
13,767,755.5402 LAT |
0.2308 USDT |
0.2139 USDT |
0.2438 USDT |
0.2225 USDT |
| 2021-09-01 |
0.2423 USDT |
14,845,743.0488 LAT |
0.2540 USDT |
0.2185 USDT |
0.2543 USDT |
0.2305 USDT |
| 2021-08-31 |
0.2604 USDT |
15,111,445.9759 LAT |
0.2667 USDT |
0.2480 USDT |
0.2713 USDT |
0.2540 USDT |
| 2021-08-30 |
0.2714 USDT |
17,994,395.4124 LAT |
0.2760 USDT |
0.2463 USDT |
0.2763 USDT |
0.2668 USDT |
| 2021-08-29 |
0.2766 USDT |
21,061,882.3347 LAT |
0.2768 USDT |
0.2524 USDT |
0.2997 USDT |
0.2763 USDT |
| 2021-08-28 |
0.2659 USDT |
18,481,621.6804 LAT |
0.2549 USDT |
0.2430 USDT |
0.2853 USDT |
0.2768 USDT |
| 2021-08-27 |
0.2463 USDT |
28,264,893.1057 LAT |
0.2378 USDT |
0.2366 USDT |
0.2899 USDT |
0.2548 USDT |
| 2021-08-26 |
0.2538 USDT |
31,676,028.2750 LAT |
0.2701 USDT |
0.2352 USDT |
0.3010 USDT |
0.2375 USDT |
| 2021-08-25 |
0.2347 USDT |
30,165,463.3440 LAT |
0.1992 USDT |
0.1965 USDT |
0.3010 USDT |
0.2701 USDT |
| 2021-08-24 |
0.2103 USDT |
11,417,792.3696 LAT |
0.2213 USDT |
0.1976 USDT |
0.2217 USDT |
0.1992 USDT |
| 2021-08-23 |
0.2169 USDT |
21,210,152.7341 LAT |
0.2127 USDT |
0.2082 USDT |
0.2466 USDT |
0.2211 USDT |
| 2021-08-22 |
0.1988 USDT |
21,175,184.4763 LAT |
0.1850 USDT |
0.1818 USDT |
0.2260 USDT |
0.2125 USDT |
| 2021-08-21 |
0.1807 USDT |
11,199,818.8325 LAT |
0.1762 USDT |
0.1740 USDT |
0.1875 USDT |
0.1852 USDT |
| 2021-08-20 |
0.1742 USDT |
12,200,408.5411 LAT |
0.1724 USDT |
0.1694 USDT |
0.1826 USDT |
0.1759 USDT |
| 2021-08-19 |
0.1734 USDT |
15,445,823.8918 LAT |
0.1745 USDT |
0.1612 USDT |
0.1899 USDT |
0.1722 USDT |
| 2021-08-18 |
0.1767 USDT |
10,333,489.6225 LAT |
0.1788 USDT |
0.1600 USDT |
0.1804 USDT |
0.1745 USDT |
| 2021-08-17 |
0.1815 USDT |
7,636,060.3744 LAT |
0.1846 USDT |
0.1714 USDT |
0.1875 USDT |
0.1784 USDT |
| 2021-08-16 |
0.1883 USDT |
11,814,325.3018 LAT |
0.1916 USDT |
0.1738 USDT |
0.2000 USDT |
0.1850 USDT |
| 2021-08-15 |
0.1912 USDT |
8,218,627.3701 LAT |
0.1912 USDT |
0.1833 USDT |
0.2080 USDT |
0.1912 USDT |
| 2021-08-14 |
0.1935 USDT |
7,643,262.3351 LAT |
0.1961 USDT |
0.1813 USDT |
0.2010 USDT |
0.1909 USDT |
| 2021-08-13 |
0.1922 USDT |
7,603,701.6961 LAT |
0.1884 USDT |
0.1793 USDT |
0.2002 USDT |
0.1960 USDT |
| 2021-08-12 |
0.2004 USDT |
9,387,615.2887 LAT |
0.2127 USDT |
0.1841 USDT |
0.2146 USDT |
0.1881 USDT |
| 2021-08-11 |
0.2101 USDT |
7,120,719.9122 LAT |
0.2075 USDT |
0.2014 USDT |
0.2169 USDT |
0.2127 USDT |
| 2021-08-10 |
0.2096 USDT |
8,527,045.8354 LAT |
0.2118 USDT |
0.2018 USDT |
0.2184 USDT |
0.2074 USDT |
| 2021-08-09 |
0.2141 USDT |
12,925,693.1255 LAT |
0.2176 USDT |
0.1860 USDT |
0.2206 USDT |
0.2105 USDT |
| 2021-08-08 |
0.2006 USDT |
17,286,713.2859 LAT |
0.1845 USDT |
0.1768 USDT |
0.2440 USDT |
0.2166 USDT |
| 2021-08-07 |
0.1799 USDT |
12,563,089.2053 LAT |
0.1747 USDT |
0.1696 USDT |
0.2000 USDT |
0.1850 USDT |
| 2021-08-06 |
0.1682 USDT |
8,359,397.2410 LAT |
0.1615 USDT |
0.1577 USDT |
0.1800 USDT |
0.1748 USDT |
| 2021-08-05 |
0.1749 USDT |
13,311,026.0060 LAT |
0.1882 USDT |
0.1485 USDT |
0.1890 USDT |
0.1615 USDT |
| 2021-08-04 |
0.1883 USDT |
6,248,854.1130 LAT |
0.1883 USDT |
0.1700 USDT |
0.1910 USDT |
0.1883 USDT |
| 2021-08-03 |
0.1973 USDT |
6,244,390.8868 LAT |
0.2062 USDT |
0.1820 USDT |
0.2083 USDT |
0.1883 USDT |
| 2021-08-02 |
0.2031 USDT |
4,754,736.5255 LAT |
0.2000 USDT |
0.1800 USDT |
0.2086 USDT |
0.2062 USDT |
| 2021-08-01 |
0.1975 USDT |
3,714,462.1204 LAT |
0.1950 USDT |
0.1890 USDT |
0.2330 USDT |
0.2000 USDT |
| 2021-07-31 |
0.1805 USDT |
2,358,818.9043 LAT |
0.1660 USDT |
0.1630 USDT |
0.1970 USDT |
0.1950 USDT |