Identifier on OKEx: LAT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-30 |
0.1725 USDT |
2,441,454.6315 LAT |
0.1790 USDT |
0.1620 USDT |
0.1800 USDT |
0.1660 USDT |
| 2021-07-29 |
0.1645 USDT |
2,930,741.4609 LAT |
0.1510 USDT |
0.1500 USDT |
0.1790 USDT |
0.1780 USDT |
| 2021-07-28 |
0.1475 USDT |
1,955,410.8334 LAT |
0.1450 USDT |
0.1390 USDT |
0.1560 USDT |
0.1500 USDT |
| 2021-07-27 |
0.1490 USDT |
2,796,251.5158 LAT |
0.1540 USDT |
0.1340 USDT |
0.1580 USDT |
0.1440 USDT |
| 2021-07-26 |
0.1505 USDT |
2,181,677.8115 LAT |
0.1470 USDT |
0.1450 USDT |
0.1630 USDT |
0.1540 USDT |
| 2021-07-25 |
0.1490 USDT |
2,000,551.1085 LAT |
0.1510 USDT |
0.1420 USDT |
0.1580 USDT |
0.1470 USDT |
| 2021-07-24 |
0.1460 USDT |
1,847,905.6495 LAT |
0.1410 USDT |
0.1350 USDT |
0.1590 USDT |
0.1510 USDT |
| 2021-07-23 |
0.1385 USDT |
2,959,030.9483 LAT |
0.1360 USDT |
0.1250 USDT |
0.1520 USDT |
0.1410 USDT |
| 2021-07-22 |
0.1400 USDT |
3,032,370.1127 LAT |
0.1440 USDT |
0.1300 USDT |
0.1500 USDT |
0.1360 USDT |
| 2021-07-21 |
0.1375 USDT |
2,511,606.7326 LAT |
0.1310 USDT |
0.1220 USDT |
0.1510 USDT |
0.1440 USDT |
| 2021-07-20 |
0.1335 USDT |
2,260,321.6367 LAT |
0.1360 USDT |
0.1200 USDT |
0.1420 USDT |
0.1310 USDT |
| 2021-07-19 |
0.1430 USDT |
2,407,737.1601 LAT |
0.1500 USDT |
0.1300 USDT |
0.1510 USDT |
0.1360 USDT |
| 2021-07-18 |
0.1515 USDT |
1,101,308.1684 LAT |
0.1530 USDT |
0.1470 USDT |
0.1600 USDT |
0.1500 USDT |
| 2021-07-17 |
0.1550 USDT |
3,333,359.1864 LAT |
0.1570 USDT |
0.1510 USDT |
0.1730 USDT |
0.1530 USDT |
| 2021-07-16 |
0.1555 USDT |
2,180,005.8526 LAT |
0.1530 USDT |
0.1450 USDT |
0.1660 USDT |
0.1580 USDT |
| 2021-07-15 |
0.1600 USDT |
2,313,757.3118 LAT |
0.1670 USDT |
0.1500 USDT |
0.1690 USDT |
0.1530 USDT |
| 2021-07-14 |
0.1715 USDT |
3,933,799.9583 LAT |
0.1760 USDT |
0.1470 USDT |
0.1790 USDT |
0.1670 USDT |
| 2021-07-13 |
0.1820 USDT |
3,400,317.3771 LAT |
0.1880 USDT |
0.1680 USDT |
0.1950 USDT |
0.1760 USDT |
| 2021-07-12 |
0.1920 USDT |
916,526.3045 LAT |
0.1950 USDT |
0.1880 USDT |
0.1980 USDT |
0.1890 USDT |
| 2021-07-11 |
0.1950 USDT |
1,704,583.6165 LAT |
0.1950 USDT |
0.1850 USDT |
0.2000 USDT |
0.1950 USDT |
| 2021-07-10 |
0.2005 USDT |
2,481,033.6095 LAT |
0.2060 USDT |
0.1920 USDT |
0.2290 USDT |
0.1950 USDT |
| 2021-07-09 |
0.2100 USDT |
2,099,582.2035 LAT |
0.2140 USDT |
0.1990 USDT |
0.2200 USDT |
0.2060 USDT |
| 2021-07-08 |
0.2210 USDT |
2,085,555.3896 LAT |
0.2280 USDT |
0.2100 USDT |
0.2290 USDT |
0.2140 USDT |
| 2021-07-07 |
0.2285 USDT |
1,070,553.2591 LAT |
0.2290 USDT |
0.2200 USDT |
0.2370 USDT |
0.2280 USDT |
| 2021-07-06 |
0.2275 USDT |
2,105,687.8950 LAT |
0.2260 USDT |
0.2220 USDT |
0.2450 USDT |
0.2290 USDT |
| 2021-07-05 |
0.2355 USDT |
2,148,488.4649 LAT |
0.2460 USDT |
0.2190 USDT |
0.2470 USDT |
0.2250 USDT |
| 2021-07-04 |
0.2440 USDT |
2,207,626.3444 LAT |
0.2420 USDT |
0.2340 USDT |
0.2610 USDT |
0.2460 USDT |
| 2021-07-03 |
0.2470 USDT |
1,733,047.6644 LAT |
0.2520 USDT |
0.2330 USDT |
0.2580 USDT |
0.2420 USDT |
| 2021-07-02 |
0.2490 USDT |
2,451,437.4067 LAT |
0.2460 USDT |
0.2350 USDT |
0.2670 USDT |
0.2520 USDT |
| 2021-07-01 |
0.2470 USDT |
2,956,454.1557 LAT |
0.2480 USDT |
0.2400 USDT |
0.2660 USDT |
0.2460 USDT |
| 2021-06-30 |
0.2675 USDT |
2,438,084.1459 LAT |
0.2870 USDT |
0.2480 USDT |
0.2900 USDT |
0.2480 USDT |
| 2021-06-29 |
0.2845 USDT |
3,443,041.0989 LAT |
0.2820 USDT |
0.2620 USDT |
0.2970 USDT |
0.2870 USDT |
| 2021-06-28 |
0.2620 USDT |
2,620,260.6943 LAT |
0.2420 USDT |
0.2360 USDT |
0.2980 USDT |
0.2820 USDT |
| 2021-06-27 |
0.2360 USDT |
4,064,362.3841 LAT |
0.2300 USDT |
0.2270 USDT |
0.2700 USDT |
0.2420 USDT |
| 2021-06-26 |
0.2350 USDT |
2,457,386.9458 LAT |
0.2400 USDT |
0.2210 USDT |
0.2450 USDT |
0.2300 USDT |
| 2021-06-25 |
0.2540 USDT |
3,084,372.6132 LAT |
0.2680 USDT |
0.2300 USDT |
0.2790 USDT |
0.2400 USDT |
| 2021-06-24 |
0.2620 USDT |
4,637,100.8261 LAT |
0.2570 USDT |
0.2500 USDT |
0.2750 USDT |
0.2670 USDT |
| 2021-06-23 |
0.2485 USDT |
11,211,062.7215 LAT |
0.2410 USDT |
0.2200 USDT |
0.3080 USDT |
0.2560 USDT |
| 2021-06-22 |
0.2635 USDT |
9,786,048.7487 LAT |
0.2860 USDT |
0.2020 USDT |
0.2900 USDT |
0.2410 USDT |
| 2021-06-21 |
0.3295 USDT |
9,302,009.1918 LAT |
0.3730 USDT |
0.2550 USDT |
0.3730 USDT |
0.2860 USDT |
| 2021-06-20 |
0.4085 USDT |
25,671,975.7293 LAT |
0.4450 USDT |
0.3150 USDT |
0.5600 USDT |
0.3720 USDT |
| 2021-06-19 |
0.4010 USDT |
14,974,107.2680 LAT |
0.3560 USDT |
0.3090 USDT |
0.5040 USDT |
0.4460 USDT |
| 2021-06-18 |
0.3445 USDT |
7,338,094.8860 LAT |
0.3330 USDT |
0.3000 USDT |
0.3770 USDT |
0.3560 USDT |
| 2021-06-17 |
0.3020 USDT |
10,607,669.3235 LAT |
0.2720 USDT |
0.2710 USDT |
0.3740 USDT |
0.3320 USDT |
| 2021-06-16 |
0.2735 USDT |
1,919,778.3816 LAT |
0.2750 USDT |
0.2690 USDT |
0.2870 USDT |
0.2720 USDT |
| 2021-06-15 |
0.2875 USDT |
1,636,991.1519 LAT |
0.3000 USDT |
0.2700 USDT |
0.3020 USDT |
0.2750 USDT |
| 2021-06-14 |
0.2865 USDT |
2,221,461.6419 LAT |
0.2730 USDT |
0.2710 USDT |
0.3010 USDT |
0.3000 USDT |
| 2021-06-13 |
0.2695 USDT |
3,447,365.8622 LAT |
0.2660 USDT |
0.2650 USDT |
0.2990 USDT |
0.2730 USDT |
| 2021-06-12 |
0.2765 USDT |
3,271,816.2127 LAT |
0.2870 USDT |
0.2540 USDT |
0.2920 USDT |
0.2660 USDT |
| 2021-06-11 |
0.2835 USDT |
3,854,130.4564 LAT |
0.2800 USDT |
0.2730 USDT |
0.3100 USDT |
0.2870 USDT |