Identifier on OKEx: LAT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-10 |
0.2860 USDT |
3,818,209.9432 LAT |
0.2910 USDT |
0.2770 USDT |
0.3150 USDT |
0.2810 USDT |
| 2021-06-09 |
0.2750 USDT |
4,886,504.7324 LAT |
0.2610 USDT |
0.2590 USDT |
0.2940 USDT |
0.2890 USDT |
| 2021-06-08 |
0.2905 USDT |
5,859,857.2412 LAT |
0.3200 USDT |
0.2500 USDT |
0.3210 USDT |
0.2610 USDT |
| 2021-06-07 |
0.3235 USDT |
1,747,046.0598 LAT |
0.3270 USDT |
0.3140 USDT |
0.3280 USDT |
0.3200 USDT |
| 2021-06-06 |
0.3280 USDT |
3,133,838.1948 LAT |
0.3300 USDT |
0.3160 USDT |
0.3510 USDT |
0.3260 USDT |
| 2021-06-05 |
0.3385 USDT |
4,600,679.1326 LAT |
0.3470 USDT |
0.3130 USDT |
0.3570 USDT |
0.3300 USDT |
| 2021-06-04 |
0.3620 USDT |
2,490,457.1345 LAT |
0.3760 USDT |
0.3300 USDT |
0.3870 USDT |
0.3480 USDT |
| 2021-06-03 |
0.3830 USDT |
2,532,164.6713 LAT |
0.3900 USDT |
0.3700 USDT |
0.3900 USDT |
0.3760 USDT |
| 2021-06-02 |
0.3875 USDT |
2,745,848.8318 LAT |
0.3840 USDT |
0.3630 USDT |
0.3910 USDT |
0.3910 USDT |
| 2021-06-01 |
0.3840 USDT |
4,132,028.8999 LAT |
0.3840 USDT |
0.3650 USDT |
0.4300 USDT |
0.3840 USDT |
| 2021-05-31 |
0.3880 USDT |
3,601,650.7834 LAT |
0.3910 USDT |
0.3650 USDT |
0.3990 USDT |
0.3850 USDT |
| 2021-05-30 |
0.3800 USDT |
4,456,570.9720 LAT |
0.3700 USDT |
0.3650 USDT |
0.4080 USDT |
0.3900 USDT |
| 2021-05-29 |
0.3895 USDT |
6,937,520.0515 LAT |
0.4090 USDT |
0.3620 USDT |
0.4490 USDT |
0.3700 USDT |
| 2021-05-28 |
0.4005 USDT |
12,941,706.2810 LAT |
0.3900 USDT |
0.3500 USDT |
0.4520 USDT |
0.4110 USDT |
| 2021-05-27 |
0.3635 USDT |
15,369,466.3527 LAT |
0.3440 USDT |
0.3370 USDT |
0.4630 USDT |
0.3830 USDT |
| 2021-05-26 |
0.3240 USDT |
7,995,340.9246 LAT |
0.3040 USDT |
0.2920 USDT |
0.3650 USDT |
0.3440 USDT |
| 2021-05-25 |
0.2975 USDT |
7,468,666.5133 LAT |
0.2910 USDT |
0.2710 USDT |
0.3320 USDT |
0.3040 USDT |
| 2021-05-24 |
0.2705 USDT |
14,123,455.1667 LAT |
0.2490 USDT |
0.2010 USDT |
0.3330 USDT |
0.2920 USDT |
| 2021-05-23 |
0.2980 USDT |
8,923,955.2690 LAT |
0.3470 USDT |
0.2340 USDT |
0.3610 USDT |
0.2490 USDT |
| 2021-05-22 |
0.3750 USDT |
11,160,706.3039 LAT |
0.4030 USDT |
0.3030 USDT |
0.4240 USDT |
0.3470 USDT |
| 2021-05-21 |
0.4405 USDT |
9,197,780.2819 LAT |
0.4780 USDT |
0.4000 USDT |
0.5180 USDT |
0.4030 USDT |
| 2021-05-20 |
0.4895 USDT |
14,902,681.3960 LAT |
0.5010 USDT |
0.3970 USDT |
0.5400 USDT |
0.4780 USDT |
| 2021-05-19 |
0.5500 USDT |
13,888,598.8028 LAT |
0.5980 USDT |
0.3500 USDT |
0.6270 USDT |
0.5020 USDT |
| 2021-05-18 |
0.5925 USDT |
15,136,933.8251 LAT |
0.5890 USDT |
0.5600 USDT |
0.7060 USDT |
0.5960 USDT |
| 2021-05-17 |
0.6635 USDT |
18,433,092.4198 LAT |
0.7380 USDT |
0.5310 USDT |
0.7380 USDT |
0.5890 USDT |
| 2021-05-16 |
0.6405 USDT |
18,130,696.2225 LAT |
0.5430 USDT |
0.5250 USDT |
0.7960 USDT |
0.7380 USDT |
| 2021-05-15 |
0.5695 USDT |
6,880,083.5819 LAT |
0.5960 USDT |
0.5360 USDT |
0.5990 USDT |
0.5430 USDT |
| 2021-05-14 |
0.5925 USDT |
11,179,805.0195 LAT |
0.5890 USDT |
0.5350 USDT |
0.6280 USDT |
0.5960 USDT |
| 2021-05-13 |
0.6345 USDT |
18,883,132.1565 LAT |
0.6800 USDT |
0.5200 USDT |
0.7300 USDT |
0.5890 USDT |
| 2021-05-12 |
1.2016 USDT |
43,398,660.7982 LAT |
0.8000 USDT |
0.5510 USDT |
5.0000 USDT |
0.6780 USDT |