Identifier on OKEx: LAT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-14 |
0.0114 USDT |
172,195,106.9006 LAT |
0.0116 USDT |
0.0111 USDT |
0.0117 USDT |
0.0112 USDT |
| 2024-06-13 |
0.0115 USDT |
185,629,332.5533 LAT |
0.0116 USDT |
0.0112 USDT |
0.0119 USDT |
0.0116 USDT |
| 2024-06-12 |
0.0111 USDT |
207,197,062.1891 LAT |
0.0111 USDT |
0.0106 USDT |
0.0118 USDT |
0.0116 USDT |
| 2024-06-11 |
0.0109 USDT |
225,874,270.1672 LAT |
0.0114 USDT |
0.0106 USDT |
0.0114 USDT |
0.0111 USDT |
| 2024-06-10 |
0.0113 USDT |
258,671,690.0211 LAT |
0.0114 USDT |
0.0111 USDT |
0.0116 USDT |
0.0114 USDT |
| 2024-06-09 |
0.0113 USDT |
232,082,720.1167 LAT |
0.0111 USDT |
0.0110 USDT |
0.0117 USDT |
0.0114 USDT |
| 2024-06-08 |
0.0116 USDT |
211,321,140.0911 LAT |
0.0117 USDT |
0.0110 USDT |
0.0120 USDT |
0.0111 USDT |
| 2024-06-07 |
0.0119 USDT |
245,735,543.7965 LAT |
0.0119 USDT |
0.0115 USDT |
0.0124 USDT |
0.0117 USDT |
| 2024-06-06 |
0.0120 USDT |
208,707,413.2162 LAT |
0.0120 USDT |
0.0115 USDT |
0.0124 USDT |
0.0119 USDT |
| 2024-06-05 |
0.0120 USDT |
176,193,253.6704 LAT |
0.0120 USDT |
0.0117 USDT |
0.0123 USDT |
0.0120 USDT |
| 2024-06-04 |
0.0124 USDT |
193,530,719.9013 LAT |
0.0125 USDT |
0.0119 USDT |
0.0127 USDT |
0.0120 USDT |
| 2024-06-03 |
0.0123 USDT |
190,568,405.4492 LAT |
0.0121 USDT |
0.0121 USDT |
0.0127 USDT |
0.0125 USDT |
| 2024-06-02 |
0.0121 USDT |
95,334,370.2156 LAT |
0.0123 USDT |
0.0120 USDT |
0.0124 USDT |
0.0121 USDT |
| 2024-06-01 |
0.0117 USDT |
172,799,519.6463 LAT |
0.0119 USDT |
0.0114 USDT |
0.0125 USDT |
0.0123 USDT |
| 2024-05-31 |
0.0120 USDT |
165,374,866.6822 LAT |
0.0120 USDT |
0.0117 USDT |
0.0122 USDT |
0.0119 USDT |
| 2024-05-30 |
0.0122 USDT |
208,190,319.1323 LAT |
0.0120 USDT |
0.0119 USDT |
0.0126 USDT |
0.0120 USDT |
| 2024-05-29 |
0.0120 USDT |
209,006,154.3142 LAT |
0.0120 USDT |
0.0118 USDT |
0.0123 USDT |
0.0120 USDT |
| 2024-05-28 |
0.0121 USDT |
133,373,064.3071 LAT |
0.0124 USDT |
0.0117 USDT |
0.0124 USDT |
0.0120 USDT |
| 2024-05-27 |
0.0124 USDT |
62,372,992.8015 LAT |
0.0121 USDT |
0.0121 USDT |
0.0127 USDT |
0.0124 USDT |
| 2024-05-26 |
0.0123 USDT |
61,240,979.0148 LAT |
0.0122 USDT |
0.0119 USDT |
0.0130 USDT |
0.0121 USDT |
| 2024-05-25 |
0.0120 USDT |
46,104,046.0397 LAT |
0.0118 USDT |
0.0116 USDT |
0.0125 USDT |
0.0122 USDT |
| 2024-05-24 |
0.0118 USDT |
48,424,297.5836 LAT |
0.0118 USDT |
0.0115 USDT |
0.0125 USDT |
0.0118 USDT |
| 2024-05-23 |
0.0117 USDT |
44,178,494.6526 LAT |
0.0119 USDT |
0.0114 USDT |
0.0120 USDT |
0.0118 USDT |
| 2024-05-22 |
0.0116 USDT |
49,384,693.6502 LAT |
0.0116 USDT |
0.0113 USDT |
0.0120 USDT |
0.0119 USDT |
| 2024-05-21 |
0.0119 USDT |
50,788,743.0124 LAT |
0.0121 USDT |
0.0116 USDT |
0.0122 USDT |
0.0116 USDT |
| 2024-05-20 |
0.0117 USDT |
16,688,605.6120 LAT |
0.0113 USDT |
0.0113 USDT |
0.0122 USDT |
0.0121 USDT |
| 2024-05-19 |
0.0114 USDT |
5,197,337.5756 LAT |
0.0114 USDT |
0.0112 USDT |
0.0117 USDT |
0.0113 USDT |
| 2024-05-18 |
0.0115 USDT |
6,384,133.9376 LAT |
0.0116 USDT |
0.0113 USDT |
0.0117 USDT |
0.0114 USDT |
| 2024-05-17 |
0.0116 USDT |
13,545,145.1364 LAT |
0.0115 USDT |
0.0112 USDT |
0.0120 USDT |
0.0116 USDT |
| 2024-05-16 |
0.0116 USDT |
9,567,754.1522 LAT |
0.0119 USDT |
0.0113 USDT |
0.0119 USDT |
0.0114 USDT |
| 2024-05-15 |
0.0116 USDT |
15,758,060.6854 LAT |
0.0114 USDT |
0.0112 USDT |
0.0120 USDT |
0.0119 USDT |
| 2024-05-14 |
0.0116 USDT |
11,766,990.0239 LAT |
0.0120 USDT |
0.0112 USDT |
0.0121 USDT |
0.0114 USDT |
| 2024-05-13 |
0.0116 USDT |
13,366,139.8716 LAT |
0.0115 USDT |
0.0111 USDT |
0.0121 USDT |
0.0120 USDT |
| 2024-05-12 |
0.0115 USDT |
15,394,421.7409 LAT |
0.0118 USDT |
0.0111 USDT |
0.0118 USDT |
0.0115 USDT |
| 2024-05-11 |
0.0123 USDT |
43,737,613.2767 LAT |
0.0118 USDT |
0.0118 USDT |
0.0128 USDT |
0.0118 USDT |
| 2024-05-10 |
0.0120 USDT |
66,900,564.5834 LAT |
0.0114 USDT |
0.0108 USDT |
0.0134 USDT |
0.0118 USDT |
| 2024-05-09 |
0.0109 USDT |
18,542,395.1903 LAT |
0.0109 USDT |
0.0107 USDT |
0.0116 USDT |
0.0114 USDT |
| 2024-05-08 |
0.0108 USDT |
10,472,396.2482 LAT |
0.0108 USDT |
0.0106 USDT |
0.0111 USDT |
0.0108 USDT |
| 2024-05-07 |
0.0109 USDT |
9,545,230.1376 LAT |
0.0109 USDT |
0.0107 USDT |
0.0113 USDT |
0.0108 USDT |
| 2024-05-06 |
0.0111 USDT |
11,859,378.8163 LAT |
0.0111 USDT |
0.0107 USDT |
0.0115 USDT |
0.0109 USDT |
| 2024-05-05 |
0.0110 USDT |
15,015,248.5902 LAT |
0.0113 USDT |
0.0107 USDT |
0.0114 USDT |
0.0111 USDT |
| 2024-05-04 |
0.0113 USDT |
16,942,589.9053 LAT |
0.0111 USDT |
0.0107 USDT |
0.0121 USDT |
0.0113 USDT |
| 2024-05-03 |
0.0107 USDT |
24,830,799.0236 LAT |
0.0105 USDT |
0.0104 USDT |
0.0112 USDT |
0.0110 USDT |
| 2024-05-02 |
0.0106 USDT |
42,388,526.1571 LAT |
0.0106 USDT |
0.0102 USDT |
0.0110 USDT |
0.0105 USDT |
| 2024-05-01 |
0.0103 USDT |
38,304,390.7961 LAT |
0.0104 USDT |
0.0098 USDT |
0.0108 USDT |
0.0106 USDT |
| 2024-04-30 |
0.0106 USDT |
24,880,022.0117 LAT |
0.0112 USDT |
0.0101 USDT |
0.0115 USDT |
0.0104 USDT |
| 2024-04-29 |
0.0112 USDT |
401,009,352.7289 LAT |
0.0114 USDT |
0.0108 USDT |
0.0117 USDT |
0.0112 USDT |
| 2024-04-28 |
0.0117 USDT |
422,968,254.7421 LAT |
0.0117 USDT |
0.0111 USDT |
0.0123 USDT |
0.0114 USDT |
| 2024-04-27 |
0.0120 USDT |
542,205,618.6937 LAT |
0.0118 USDT |
0.0112 USDT |
0.0127 USDT |
0.0117 USDT |
| 2024-04-26 |
0.0123 USDT |
383,533,447.1666 LAT |
0.0118 USDT |
0.0117 USDT |
0.0135 USDT |
0.0118 USDT |