Identifier on OKEx: LAT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-08 |
0.0072 USDT |
59,047,705.0443 LAT |
0.0072 USDT |
0.0071 USDT |
0.0073 USDT |
0.0072 USDT |
| 2023-10-07 |
0.0073 USDT |
58,590,569.1874 LAT |
0.0073 USDT |
0.0071 USDT |
0.0076 USDT |
0.0072 USDT |
| 2023-10-06 |
0.0073 USDT |
55,620,662.2769 LAT |
0.0076 USDT |
0.0072 USDT |
0.0078 USDT |
0.0073 USDT |
| 2023-10-05 |
0.0073 USDT |
55,405,573.4258 LAT |
0.0073 USDT |
0.0072 USDT |
0.0077 USDT |
0.0076 USDT |
| 2023-10-04 |
0.0072 USDT |
54,032,249.3158 LAT |
0.0071 USDT |
0.0070 USDT |
0.0073 USDT |
0.0073 USDT |
| 2023-10-03 |
0.0072 USDT |
54,022,944.2550 LAT |
0.0076 USDT |
0.0070 USDT |
0.0076 USDT |
0.0071 USDT |
| 2023-10-02 |
0.0078 USDT |
6,144,457.4207 LAT |
0.0076 USDT |
0.0076 USDT |
0.0080 USDT |
0.0076 USDT |
| 2023-10-01 |
0.0076 USDT |
44,108,576.8209 LAT |
0.0077 USDT |
0.0074 USDT |
0.0079 USDT |
0.0076 USDT |
| 2023-09-30 |
0.0076 USDT |
59,040,060.1707 LAT |
0.0079 USDT |
0.0075 USDT |
0.0081 USDT |
0.0077 USDT |
| 2023-09-29 |
0.0074 USDT |
62,405,094.0721 LAT |
0.0073 USDT |
0.0073 USDT |
0.0082 USDT |
0.0079 USDT |
| 2023-09-28 |
0.0072 USDT |
61,716,667.3984 LAT |
0.0071 USDT |
0.0071 USDT |
0.0075 USDT |
0.0073 USDT |
| 2023-09-27 |
0.0071 USDT |
60,145,638.5053 LAT |
0.0070 USDT |
0.0068 USDT |
0.0075 USDT |
0.0071 USDT |
| 2023-09-26 |
0.0071 USDT |
57,488,139.1681 LAT |
0.0073 USDT |
0.0069 USDT |
0.0073 USDT |
0.0070 USDT |
| 2023-09-25 |
0.0073 USDT |
26,946,174.6751 LAT |
0.0073 USDT |
0.0071 USDT |
0.0074 USDT |
0.0073 USDT |
| 2023-09-24 |
0.0074 USDT |
55,475,552.5693 LAT |
0.0074 USDT |
0.0072 USDT |
0.0075 USDT |
0.0073 USDT |
| 2023-09-23 |
0.0073 USDT |
37,870,213.8203 LAT |
0.0072 USDT |
0.0072 USDT |
0.0074 USDT |
0.0074 USDT |
| 2023-09-22 |
0.0072 USDT |
35,903,664.1174 LAT |
0.0074 USDT |
0.0071 USDT |
0.0074 USDT |
0.0072 USDT |
| 2023-09-21 |
0.0073 USDT |
36,551,055.0939 LAT |
0.0074 USDT |
0.0070 USDT |
0.0077 USDT |
0.0074 USDT |
| 2023-09-20 |
0.0074 USDT |
33,606,078.7117 LAT |
0.0073 USDT |
0.0072 USDT |
0.0078 USDT |
0.0074 USDT |
| 2023-09-19 |
0.0070 USDT |
32,380,028.9145 LAT |
0.0071 USDT |
0.0068 USDT |
0.0074 USDT |
0.0073 USDT |
| 2023-09-18 |
0.0069 USDT |
34,713,045.3527 LAT |
0.0069 USDT |
0.0066 USDT |
0.0072 USDT |
0.0071 USDT |
| 2023-09-17 |
0.0070 USDT |
35,539,215.6147 LAT |
0.0072 USDT |
0.0068 USDT |
0.0072 USDT |
0.0069 USDT |
| 2023-09-16 |
0.0070 USDT |
30,136,425.2115 LAT |
0.0070 USDT |
0.0069 USDT |
0.0072 USDT |
0.0072 USDT |
| 2023-09-15 |
0.0071 USDT |
45,414,350.0846 LAT |
0.0076 USDT |
0.0068 USDT |
0.0076 USDT |
0.0070 USDT |
| 2023-09-14 |
0.0074 USDT |
38,570,388.9203 LAT |
0.0075 USDT |
0.0072 USDT |
0.0076 USDT |
0.0076 USDT |
| 2023-09-13 |
0.0074 USDT |
43,781,018.8092 LAT |
0.0076 USDT |
0.0071 USDT |
0.0078 USDT |
0.0075 USDT |
| 2023-09-12 |
0.0073 USDT |
41,466,879.8815 LAT |
0.0070 USDT |
0.0070 USDT |
0.0079 USDT |
0.0076 USDT |
| 2023-09-11 |
0.0074 USDT |
42,875,515.5053 LAT |
0.0079 USDT |
0.0069 USDT |
0.0081 USDT |
0.0070 USDT |
| 2023-09-10 |
0.0077 USDT |
37,063,849.1718 LAT |
0.0077 USDT |
0.0076 USDT |
0.0079 USDT |
0.0079 USDT |
| 2023-09-09 |
0.0078 USDT |
41,161,849.9583 LAT |
0.0078 USDT |
0.0077 USDT |
0.0078 USDT |
0.0077 USDT |
| 2023-09-08 |
0.0078 USDT |
38,948,917.2692 LAT |
0.0080 USDT |
0.0076 USDT |
0.0081 USDT |
0.0078 USDT |
| 2023-09-07 |
0.0081 USDT |
37,241,928.7006 LAT |
0.0084 USDT |
0.0078 USDT |
0.0086 USDT |
0.0080 USDT |
| 2023-09-06 |
0.0083 USDT |
37,219,625.7004 LAT |
0.0086 USDT |
0.0081 USDT |
0.0086 USDT |
0.0084 USDT |
| 2023-09-05 |
0.0083 USDT |
39,695,270.2803 LAT |
0.0086 USDT |
0.0080 USDT |
0.0086 USDT |
0.0086 USDT |
| 2023-09-04 |
0.0084 USDT |
40,336,402.4792 LAT |
0.0086 USDT |
0.0081 USDT |
0.0089 USDT |
0.0086 USDT |
| 2023-09-03 |
0.0084 USDT |
46,492,796.0796 LAT |
0.0074 USDT |
0.0073 USDT |
0.0096 USDT |
0.0086 USDT |
| 2023-09-02 |
0.0077 USDT |
29,289,561.0998 LAT |
0.0079 USDT |
0.0074 USDT |
0.0081 USDT |
0.0074 USDT |
| 2023-09-01 |
0.0078 USDT |
39,947,782.9070 LAT |
0.0079 USDT |
0.0076 USDT |
0.0081 USDT |
0.0079 USDT |
| 2023-08-31 |
0.0086 USDT |
76,725,601.5784 LAT |
0.0082 USDT |
0.0076 USDT |
0.0099 USDT |
0.0079 USDT |
| 2023-08-30 |
0.0080 USDT |
32,012,915.9047 LAT |
0.0081 USDT |
0.0079 USDT |
0.0084 USDT |
0.0082 USDT |
| 2023-08-29 |
0.0076 USDT |
71,691,719.0839 LAT |
0.0069 USDT |
0.0069 USDT |
0.0087 USDT |
0.0081 USDT |
| 2023-08-28 |
0.0070 USDT |
49,870,402.2994 LAT |
0.0078 USDT |
0.0067 USDT |
0.0079 USDT |
0.0069 USDT |
| 2023-08-27 |
0.0070 USDT |
19,196,284.3871 LAT |
0.0066 USDT |
0.0066 USDT |
0.0079 USDT |
0.0078 USDT |
| 2023-08-26 |
0.0066 USDT |
29,629,461.7082 LAT |
0.0067 USDT |
0.0065 USDT |
0.0067 USDT |
0.0067 USDT |
| 2023-08-25 |
0.0067 USDT |
30,514,310.0494 LAT |
0.0068 USDT |
0.0065 USDT |
0.0069 USDT |
0.0067 USDT |
| 2023-08-24 |
0.0069 USDT |
25,532,283.6853 LAT |
0.0069 USDT |
0.0067 USDT |
0.0071 USDT |
0.0068 USDT |
| 2023-08-23 |
0.0070 USDT |
33,292,490.2045 LAT |
0.0069 USDT |
0.0069 USDT |
0.0072 USDT |
0.0069 USDT |
| 2023-08-22 |
0.0069 USDT |
43,306,055.9983 LAT |
0.0070 USDT |
0.0069 USDT |
0.0070 USDT |
0.0069 USDT |
| 2023-08-21 |
0.0070 USDT |
37,091,541.0464 LAT |
0.0071 USDT |
0.0069 USDT |
0.0071 USDT |
0.0070 USDT |
| 2023-08-20 |
0.0070 USDT |
7,846,350.4013 LAT |
0.0071 USDT |
0.0070 USDT |
0.0071 USDT |
0.0071 USDT |