Identifier on OKEx: LAT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-19 |
0.0071 USDT |
31,657,114.0790 LAT |
0.0072 USDT |
0.0071 USDT |
0.0074 USDT |
0.0071 USDT |
| 2023-08-18 |
0.0070 USDT |
32,274,649.7330 LAT |
0.0070 USDT |
0.0069 USDT |
0.0073 USDT |
0.0072 USDT |
| 2023-08-17 |
0.0071 USDT |
49,742,947.9454 LAT |
0.0072 USDT |
0.0069 USDT |
0.0072 USDT |
0.0070 USDT |
| 2023-08-16 |
0.0073 USDT |
42,005,085.0073 LAT |
0.0074 USDT |
0.0071 USDT |
0.0074 USDT |
0.0072 USDT |
| 2023-08-15 |
0.0075 USDT |
51,088,139.8831 LAT |
0.0077 USDT |
0.0073 USDT |
0.0077 USDT |
0.0074 USDT |
| 2023-08-14 |
0.0077 USDT |
51,416,773.7264 LAT |
0.0077 USDT |
0.0076 USDT |
0.0078 USDT |
0.0077 USDT |
| 2023-08-13 |
0.0077 USDT |
37,537,621.9650 LAT |
0.0076 USDT |
0.0076 USDT |
0.0079 USDT |
0.0077 USDT |
| 2023-08-12 |
0.0077 USDT |
43,454,554.4610 LAT |
0.0077 USDT |
0.0076 USDT |
0.0079 USDT |
0.0076 USDT |
| 2023-08-11 |
0.0077 USDT |
13,959,317.9558 LAT |
0.0077 USDT |
0.0076 USDT |
0.0078 USDT |
0.0077 USDT |
| 2023-08-10 |
0.0077 USDT |
14,546,730.0234 LAT |
0.0076 USDT |
0.0076 USDT |
0.0078 USDT |
0.0077 USDT |
| 2023-08-09 |
0.0077 USDT |
50,152,903.4599 LAT |
0.0079 USDT |
0.0076 USDT |
0.0079 USDT |
0.0076 USDT |
| 2023-08-08 |
0.0079 USDT |
50,411,468.3725 LAT |
0.0080 USDT |
0.0078 USDT |
0.0080 USDT |
0.0079 USDT |
| 2023-08-07 |
0.0080 USDT |
31,997,200.1548 LAT |
0.0081 USDT |
0.0079 USDT |
0.0082 USDT |
0.0080 USDT |
| 2023-08-06 |
0.0079 USDT |
10,043,092.1921 LAT |
0.0079 USDT |
0.0077 USDT |
0.0083 USDT |
0.0081 USDT |
| 2023-08-05 |
0.0074 USDT |
44,466,747.3892 LAT |
0.0072 USDT |
0.0072 USDT |
0.0080 USDT |
0.0079 USDT |
| 2023-08-04 |
0.0074 USDT |
48,771,940.6803 LAT |
0.0075 USDT |
0.0072 USDT |
0.0077 USDT |
0.0072 USDT |
| 2023-08-03 |
0.0075 USDT |
44,212,508.2406 LAT |
0.0075 USDT |
0.0074 USDT |
0.0076 USDT |
0.0075 USDT |
| 2023-08-02 |
0.0076 USDT |
44,660,136.4869 LAT |
0.0076 USDT |
0.0075 USDT |
0.0079 USDT |
0.0075 USDT |
| 2023-08-01 |
0.0076 USDT |
44,225,950.9119 LAT |
0.0077 USDT |
0.0074 USDT |
0.0079 USDT |
0.0076 USDT |
| 2023-07-31 |
0.0077 USDT |
37,185,188.8972 LAT |
0.0077 USDT |
0.0075 USDT |
0.0078 USDT |
0.0077 USDT |
| 2023-07-30 |
0.0078 USDT |
48,952,635.5628 LAT |
0.0078 USDT |
0.0077 USDT |
0.0081 USDT |
0.0077 USDT |
| 2023-07-29 |
0.0077 USDT |
44,773,407.0720 LAT |
0.0075 USDT |
0.0074 USDT |
0.0078 USDT |
0.0078 USDT |
| 2023-07-28 |
0.0076 USDT |
4,893,364.2823 LAT |
0.0077 USDT |
0.0075 USDT |
0.0078 USDT |
0.0076 USDT |
| 2023-07-27 |
0.0078 USDT |
37,733,283.6054 LAT |
0.0078 USDT |
0.0076 USDT |
0.0080 USDT |
0.0077 USDT |
| 2023-07-26 |
0.0078 USDT |
53,431,607.8842 LAT |
0.0078 USDT |
0.0077 USDT |
0.0078 USDT |
0.0078 USDT |
| 2023-07-25 |
0.0078 USDT |
36,980,138.0107 LAT |
0.0078 USDT |
0.0077 USDT |
0.0078 USDT |
0.0078 USDT |
| 2023-07-24 |
0.0079 USDT |
26,724,357.6868 LAT |
0.0080 USDT |
0.0077 USDT |
0.0080 USDT |
0.0078 USDT |
| 2023-07-23 |
0.0080 USDT |
55,391,672.2877 LAT |
0.0080 USDT |
0.0080 USDT |
0.0082 USDT |
0.0080 USDT |
| 2023-07-22 |
0.0080 USDT |
51,135,612.3850 LAT |
0.0080 USDT |
0.0079 USDT |
0.0081 USDT |
0.0080 USDT |
| 2023-07-21 |
0.0080 USDT |
55,785,070.6277 LAT |
0.0080 USDT |
0.0079 USDT |
0.0081 USDT |
0.0080 USDT |
| 2023-07-20 |
0.0081 USDT |
50,050,498.1863 LAT |
0.0081 USDT |
0.0079 USDT |
0.0083 USDT |
0.0080 USDT |
| 2023-07-19 |
0.0081 USDT |
50,456,551.1285 LAT |
0.0081 USDT |
0.0080 USDT |
0.0083 USDT |
0.0081 USDT |
| 2023-07-18 |
0.0081 USDT |
49,829,994.2849 LAT |
0.0082 USDT |
0.0078 USDT |
0.0086 USDT |
0.0081 USDT |
| 2023-07-17 |
0.0082 USDT |
44,864,959.6945 LAT |
0.0083 USDT |
0.0080 USDT |
0.0086 USDT |
0.0082 USDT |
| 2023-07-16 |
0.0082 USDT |
55,703,907.4495 LAT |
0.0083 USDT |
0.0081 USDT |
0.0083 USDT |
0.0083 USDT |
| 2023-07-15 |
0.0083 USDT |
23,596,517.7772 LAT |
0.0083 USDT |
0.0081 USDT |
0.0084 USDT |
0.0083 USDT |
| 2023-07-14 |
0.0085 USDT |
26,075,801.7279 LAT |
0.0084 USDT |
0.0083 USDT |
0.0089 USDT |
0.0083 USDT |
| 2023-07-13 |
0.0082 USDT |
50,356,933.5874 LAT |
0.0081 USDT |
0.0081 USDT |
0.0085 USDT |
0.0084 USDT |
| 2023-07-12 |
0.0082 USDT |
48,668,889.2103 LAT |
0.0083 USDT |
0.0080 USDT |
0.0084 USDT |
0.0081 USDT |
| 2023-07-11 |
0.0083 USDT |
56,373,661.1680 LAT |
0.0083 USDT |
0.0083 USDT |
0.0084 USDT |
0.0083 USDT |
| 2023-07-10 |
0.0083 USDT |
55,344,393.4592 LAT |
0.0084 USDT |
0.0081 USDT |
0.0084 USDT |
0.0083 USDT |
| 2023-07-09 |
0.0083 USDT |
51,806,224.4193 LAT |
0.0082 USDT |
0.0082 USDT |
0.0089 USDT |
0.0084 USDT |
| 2023-07-08 |
0.0082 USDT |
56,083,258.2202 LAT |
0.0081 USDT |
0.0081 USDT |
0.0083 USDT |
0.0082 USDT |
| 2023-07-07 |
0.0081 USDT |
51,882,986.4967 LAT |
0.0083 USDT |
0.0080 USDT |
0.0083 USDT |
0.0081 USDT |
| 2023-07-06 |
0.0086 USDT |
48,299,672.7610 LAT |
0.0087 USDT |
0.0080 USDT |
0.0090 USDT |
0.0083 USDT |
| 2023-07-05 |
0.0088 USDT |
32,940,421.1859 LAT |
0.0090 USDT |
0.0086 USDT |
0.0091 USDT |
0.0087 USDT |
| 2023-07-04 |
0.0092 USDT |
37,648,412.7103 LAT |
0.0094 USDT |
0.0089 USDT |
0.0094 USDT |
0.0090 USDT |
| 2023-07-03 |
0.0091 USDT |
49,429,921.5632 LAT |
0.0089 USDT |
0.0088 USDT |
0.0096 USDT |
0.0094 USDT |
| 2023-07-02 |
0.0089 USDT |
45,292,583.4233 LAT |
0.0090 USDT |
0.0087 USDT |
0.0090 USDT |
0.0089 USDT |
| 2023-07-01 |
0.0089 USDT |
49,603,504.9672 LAT |
0.0089 USDT |
0.0087 USDT |
0.0090 USDT |
0.0090 USDT |